| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | EUR | 0.716 | 0.726 | 0.716 | 0.726 | 0.726 | -0.022 (-2.94%) | 6 |
| 19 Oct 2023 | EUR | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | +0.024 (+3.31%) | 1 |
| 18 Oct 2023 | EUR | 0.726 | 0.726 | 0.724 | 0.724 | 0.724 | -0.024 (-3.21%) | 163 |
| 17 Oct 2023 | EUR | 0.732 | 0.748 | 0.73 | 0.748 | 0.748 | -0.024 (-3.11%) | 338 |
| 13 Oct 2023 | EUR | 0.822 | 0.822 | 0.772 | 0.772 | 0.772 | -0.03 (-3.74%) | 162 |
| 12 Oct 2023 | EUR | 0.81 | 0.81 | 0.798 | 0.802 | 0.802 | -0.036 (-4.30%) | 594 |
| 11 Oct 2023 | EUR | 0.81 | 0.84 | 0.81 | 0.838 | 0.838 | +0.038 (+4.74%) | 86 |
| 10 Oct 2023 | EUR | 0.83 | 0.85 | 0.8001 | 0.8001 | 0.8001 | -0.096 (-10.71%) | 13,247 |
| 6 Oct 2023 | EUR | 0.856 | 0.9044 | 0.844 | 0.8961 | 0.8961 | +0.008 (+0.88%) | 2,397 |
| 5 Oct 2023 | EUR | 0.916 | 0.916 | 0.87 | 0.8883 | 0.8883 | -0.012 (-1.30%) | 749 |
| 4 Oct 2023 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3 |
| 3 Oct 2023 | EUR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.028 (-2.99%) | 9 |
| 2 Oct 2023 | EUR | 0.952 | 0.962 | 0.932 | 0.938 | 0.938 | -0.042 (-4.29%) | 468 |
| 29 Sep 2023 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 41 |
| 28 Sep 2023 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 115 |
| 27 Sep 2023 | EUR | 0.95 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 117 |
| 26 Sep 2023 | EUR | 0.926 | 0.97 | 0.926 | 0.97 | 0.97 | +0.02 (+2.09%) | 2,315 |
| 25 Sep 2023 | EUR | 0.92 | 0.992 | 0.9 | 0.9501 | 0.9501 | +0.018 (+1.94%) | 1,345 |
| 22 Sep 2023 | EUR | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | +0.004 (+0.38%) | 12 |
| 21 Sep 2023 | EUR | 0.948 | 0.948 | 0.918 | 0.9285 | 0.9285 | +0.004 (+0.38%) | 1,184 |
| 20 Sep 2023 | EUR | 0.96 | 0.966 | 0.9219 | 0.925 | 0.925 | -0.059 (-6.00%) | 4,228 |
| 19 Sep 2023 | EUR | 0.992 | 0.998 | 0.984 | 0.984 | 0.984 | -0.014 (-1.40%) | 708 |
| 18 Sep 2023 | EUR | 1 | 1 | 0.99 | 0.998 | 0.998 | -0.007 (-0.70%) | 62 |
| 15 Sep 2023 | EUR | 1 | 1.005 | 1 | 1.005 | 1.005 | +0.005 (+0.51%) | 60 |
| 14 Sep 2023 | EUR | 1.02 | 1.02 | 0.992 | 0.9999 | 0.9999 | -0.03 (-2.91%) | 18,896 |
| 13 Sep 2023 | EUR | 1.02 | 1.0299 | 1.015 | 1.0299 | 1.0299 | +0.005 (+0.49%) | 42,436 |
| 12 Sep 2023 | EUR | 1.02 | 1.0249 | 1.02 | 1.0249 | 1.0249 | +0.009 (+0.90%) | 1,991 |
| 11 Sep 2023 | EUR | 1.02 | 1.0214 | 1.01 | 1.0158 | 1.0158 | -0.004 (-0.34%) | 37,004 |
| 8 Sep 2023 | EUR | 1.05 | 1.05 | 1.01 | 1.0193 | 1.0193 | +0.002 (+0.21%) | 76,564 |
| 7 Sep 2023 | EUR | 1.01 | 1.02 | 1.01 | 1.0172 | 1.0172 | +0.002 (+0.22%) | 1,355 |
