| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | EUR | 1.015 | 1.025 | 1.005 | 1.015 | 1.015 | +0.005 (+0.50%) | 114 |
| 5 Sep 2023 | EUR | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.145 (-12.56%) | 13,917 |
| 4 Sep 2023 | EUR | 1.005 | 1.22 | 1.005 | 1.1551 | 1.1551 | +0.14 (+13.80%) | 43,763 |
| 1 Sep 2023 | EUR | 1.01 | 1.03 | 0.998 | 1.015 | 1.015 | +0.005 (+0.50%) | 976 |
| 31 Aug 2023 | EUR | 1.025 | 1.045 | 1.005 | 1.01 | 1.01 | -0.087 (-7.91%) | 343 |
| 30 Aug 2023 | EUR | 1.12 | 1.195 | 1.01 | 1.0968 | 1.0968 | -0.748 (-40.54%) | 47,532 |
| 29 Aug 2023 | EUR | 1.795 | 1.8447 | 1.38 | 1.8447 | 1.8447 | -1.585 (-46.22%) | 6,474 |
| 25 Aug 2023 | EUR | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 624 |
| 24 Aug 2023 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 153 |
| 9 Aug 2023 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.34 (-9.00%) | 13 |
| 28 Jul 2023 | EUR | 3.7803 | 3.7803 | 3.75 | 3.7803 | 3.7803 | +0.153 (+4.21%) | 6,959 |
| 13 Jul 2023 | EUR | 3.6276 | 3.6276 | 3.6276 | 3.6276 | 3.6276 | +0.078 (+2.20%) | 324 |
| 30 Jun 2023 | EUR | 3.5496 | 3.5496 | 3.5496 | 3.5496 | 3.5496 | 0.0 (0.0%) | 26 |
| 29 Jun 2023 | EUR | 3.5496 | 3.5496 | 3.5496 | 3.5496 | 3.5496 | +0.27 (+8.23%) | 231 |
| 28 Jun 2023 | EUR | 3.2796 | 3.2796 | 3.2796 | 3.2796 | 3.2796 | -0.592 (-15.30%) | 103 |
| 9 May 2023 | EUR | 3.73 | 3.872 | 3.73 | 3.872 | 3.872 | -0.238 (-5.79%) | 3,512 |
| 2 May 2023 | EUR | 3.99 | 4.17 | 3.99 | 4.11 | 4.11 | +0.18 (+4.58%) | 3,515 |
| 27 Apr 2023 | EUR | 3.98 | 3.98 | 3.93 | 3.93 | 3.93 | -0.25 (-5.98%) | 1,282 |
| 26 Apr 2023 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.026 (+0.64%) | 7 |
| 25 Apr 2023 | EUR | 4.1536 | 4.1536 | 4.1536 | 4.1536 | 4.1536 | -0.576 (-12.19%) | 626 |
| 18 Apr 2023 | EUR | 4.65 | 4.78 | 4.62 | 4.73 | 4.73 | -0.27 (-5.40%) | 6,795 |
| 17 Apr 2023 | EUR | 5.08 | 5.1494 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,612 |
| 14 Apr 2023 | EUR | 5.04 | 5.1 | 5.02 | 5.1 | 5.1 | +0.08 (+1.59%) | 2,465 |
| 13 Apr 2023 | EUR | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | +0.04 (+0.81%) | 1,051 |
| 12 Apr 2023 | EUR | 4.98 | 4.98 | 4.9796 | 4.9796 | 4.9796 | -0.08 (-1.59%) | 334 |
| 11 Apr 2023 | EUR | 5.06 | 5.14 | 5.06 | 5.06 | 5.06 | +0.042 (+0.84%) | 7,776 |
| 6 Apr 2023 | EUR | 5.14 | 5.14 | 5.0178 | 5.0178 | 5.0178 | -0.342 (-6.38%) | 2,590 |
| 5 Apr 2023 | EUR | 5.62 | 5.62 | 5.08 | 5.36 | 5.36 | -0.72 (-11.83%) | 6,507 |
| 4 Apr 2023 | EUR | 6.24 | 6.24 | 5.9 | 6.0795 | 6.0795 | -0.28 (-4.40%) | 1,036 |
| 3 Apr 2023 | EUR | 6.44 | 6.44 | 6.24 | 6.3594 | 6.3594 | -0.081 (-1.25%) | 312 |
