Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | EUR | 6.57 | 6.57 | 6.44 | 6.44 | 6.44 | -0.079 (-1.22%) | 292 |
30 Mar 2023 | EUR | 6.6 | 6.6 | 6.5194 | 6.5194 | 6.5194 | -0.12 (-1.80%) | 372 |
29 Mar 2023 | EUR | 6.8 | 6.8 | 6.26 | 6.639 | 6.639 | -0.801 (-10.77%) | 1,939 |
28 Mar 2023 | EUR | 7.48 | 7.52 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 618 |
27 Mar 2023 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.471 (+6.68%) | 42 |
24 Mar 2023 | EUR | 7.4 | 7.4 | 7.0494 | 7.0494 | 7.0494 | -0.3 (-4.08%) | 2,395 |
23 Mar 2023 | EUR | 7.7 | 7.7 | 7.3494 | 7.3494 | 7.3494 | -0.341 (-4.43%) | 1,044 |
22 Mar 2023 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.18 (-2.29%) | 267 |
21 Mar 2023 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 4 |
20 Mar 2023 | EUR | 7.86 | 7.92 | 7.83 | 7.83 | 7.83 | -0.2 (-2.49%) | 206 |
17 Mar 2023 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 36 |
16 Mar 2023 | EUR | 8.01 | 8.01 | 7.95 | 8 | 8 | +0.011 (+0.13%) | 735 |
15 Mar 2023 | EUR | 7.86 | 8 | 7.86 | 7.9893 | 7.9893 | +0.029 (+0.37%) | 1,396 |
13 Mar 2023 | EUR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 107 |
10 Mar 2023 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 452 |
9 Mar 2023 | EUR | 7.4 | 7.89 | 7.4 | 7.88 | 7.88 | +0.21 (+2.74%) | 2,163 |
8 Mar 2023 | EUR | 7.36 | 7.67 | 7.32 | 7.67 | 7.67 | +0.37 (+5.07%) | 1,921 |
7 Mar 2023 | EUR | 7.45 | 7.45 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 413 |
6 Mar 2023 | EUR | 7.3 | 7.32 | 7.3 | 7.32 | 7.32 | -0.08 (-1.08%) | 281 |
3 Mar 2023 | EUR | 7.42 | 7.44 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 539 |
2 Mar 2023 | EUR | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 525 |
1 Mar 2023 | EUR | 7.6 | 7.6 | 7.43 | 7.43 | 7.43 | -0.54 (-6.78%) | 281 |
28 Feb 2023 | EUR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 139 |
27 Feb 2023 | EUR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.17 (-2.08%) | 89 |
22 Feb 2023 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 28 |
21 Feb 2023 | EUR | 8.1 | 8.18 | 8.1 | 8.18 | 8.18 | -0.32 (-3.76%) | 167 |
17 Feb 2023 | EUR | 8.49 | 8.6 | 8.49 | 8.5 | 8.5 | +0.22 (+2.66%) | 65 |
15 Feb 2023 | EUR | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | -0.15 (-1.78%) | 78 |
14 Feb 2023 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.21 (-2.43%) | 21 |
13 Feb 2023 | EUR | 8.63 | 8.64 | 8.63 | 8.64 | 8.64 | -0.16 (-1.82%) | 466 |