| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | EUR | 9.4 | 9.4 | 9.1 | 9.1 | 9.1 | -0.66 (-6.76%) | 766 |
| 24 Nov 2022 | EUR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.26 (+2.74%) | 426 |
| 23 Nov 2022 | EUR | 9.57 | 9.57 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,723 |
| 18 Nov 2022 | EUR | 9.76 | 9.76 | 9.65 | 9.65 | 9.65 | +0 (+0.0%) | 768 |
| 17 Nov 2022 | EUR | 9.6497 | 9.6497 | 9.6497 | 9.6497 | 9.6497 | -0.14 (-1.43%) | 40 |
| 15 Nov 2022 | EUR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.15 (-1.51%) | 36 |
| 14 Nov 2022 | EUR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.24 (+2.47%) | 35 |
| 10 Nov 2022 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.006 (-0.06%) | 72 |
| 9 Nov 2022 | EUR | 9.8 | 9.8 | 9.7063 | 9.7063 | 9.7063 | -0.073 (-0.75%) | 4,432 |
| 8 Nov 2022 | EUR | 9.79 | 9.79 | 9.7792 | 9.7792 | 9.7792 | +0.072 (+0.74%) | 800 |
| 7 Nov 2022 | EUR | 9.835 | 9.835 | 9.7 | 9.7069 | 9.7069 | -0.258 (-2.59%) | 2,316 |
| 4 Nov 2022 | EUR | 9.9652 | 9.9652 | 9.9652 | 9.9652 | 9.9652 | +0.204 (+2.09%) | 4,166 |
| 3 Nov 2022 | EUR | 9.88 | 9.88 | 9.7612 | 9.7612 | 9.7612 | -0.318 (-3.15%) | 784 |
| 2 Nov 2022 | EUR | 10.18 | 10.18 | 10.079 | 10.079 | 10.079 | +0.101 (+1.02%) | 626 |
| 1 Nov 2022 | EUR | 10 | 10 | 9.9776 | 9.9776 | 9.9776 | +0.182 (+1.86%) | 1,146 |
| 31 Oct 2022 | EUR | 9.71 | 9.7956 | 9.71 | 9.7956 | 9.7956 | -0.104 (-1.05%) | 270 |
| 27 Oct 2022 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -6.864 (-40.95%) | 139 |
| 26 Oct 2022 | EUR | 16.7644 | 16.7644 | 1.4615 | 16.7644 | 16.7644 | +6.964 (+71.07%) | 29,982 |
| 20 Oct 2022 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 57 |
| 17 Oct 2022 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 418 |
| 14 Oct 2022 | EUR | 9.86 | 9.94 | 9.84 | 9.9 | 9.9 | -0.16 (-1.59%) | 635 |
| 10 Oct 2022 | EUR | 10.14 | 10.14 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 373 |
| 7 Oct 2022 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 209 |
| 6 Oct 2022 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 26 |
| 4 Oct 2022 | EUR | 10.28 | 10.28 | 10.1 | 10.1 | 10.1 | -0.38 (-3.63%) | 354 |
| 29 Sep 2022 | EUR | 10.38 | 10.48 | 10.38 | 10.48 | 10.48 | -0.82 (-7.26%) | 1,988 |
| 27 Sep 2022 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 36 |
| 26 Sep 2022 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 2,347 |
| 23 Sep 2022 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.12 (-1.03%) | 50 |
| 22 Sep 2022 | EUR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 298 |
