SAFE ORTHOPAEDICS SA Recent Share Price (LSE:0RAA)

LSE:0RAA - SAFE SAFE ORTHOPAEDICS SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2022	EUR	0.277	0.286	0.277	0.277	0.277	+0.002 (+0.54%)	44,833
3 Jan 2022	EUR	0.2755	0.28	0.2755	0.2755	0.2755	-0.075 (-21.40%)	63,294
12 Nov 2021	EUR	0.3505	0.3615	0.346	0.3505	0.3505	-0.058 (-14.28%)	44,535
8 Oct 2021	EUR	0.4089	0.4089	0.4089	0.4089	0.4089	+0.025 (+6.46%)	717
7 Oct 2021	EUR	0.3841	0.3841	0.3841	0.3841	0.3841	-0.072 (-15.75%)	870
30 Sep 2021	EUR	0.4559	0.4559	0.4559	0.4559	0.4559	+0.026 (+6.10%)	4,800
29 Sep 2021	EUR	0.4297	0.4297	0.4297	0.4297	0.4297	+0.077 (+21.87%)	4,800
5 Aug 2021	EUR	0.3526	0.3526	0.3526	0.3526	0.3526	-0.009 (-2.62%)	2,852
4 Aug 2021	EUR	0.3621	0.3621	0.3621	0.3621	0.3621	-0.065 (-15.20%)	2,765
1 Jun 2021	EUR	0.4265	0.427	0.4265	0.427	0.427	-0.033 (-7.17%)	3,446
27 May 2021	EUR	0.4505	0.46	0.45	0.46	0.46	+0.035 (+8.24%)	26,488
26 May 2021	EUR	0.425	0.425	0.425	0.425	0.425	-0.067 (-13.53%)	2,734
24 May 2021	EUR	0.4915	0.4915	0.4915	0.4915	0.4915	+0.054 (+12.47%)	3,147
20 May 2021	EUR	0.435	0.437	0.4255	0.437	0.437	+0.007 (+1.63%)	17,888
18 May 2021	EUR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	2,869
13 May 2021	EUR	0.46	0.46	0.45	0.45	0.45	-0.007 (-1.53%)	5,290
19 Apr 2021	EUR	0.456	0.457	0.456	0.457	0.457	-0.013 (-2.77%)	8,311
8 Apr 2021	EUR	0.47	0.47	0.47	0.47	0.47	-0.006 (-1.26%)	13,901
7 Apr 2021	EUR	0.4705	0.476	0.47	0.476	0.476	-0.006 (-1.35%)	37,567
6 Apr 2021	EUR	0.484	0.484	0.4825	0.4825	0.4825	-0.003 (-0.52%)	6,634
1 Apr 2021	EUR	0.49	0.49	0.485	0.485	0.485	-0.008 (-1.64%)	8,681
30 Mar 2021	EUR	0.4931	0.4931	0.4931	0.4931	0.4931	-0.014 (-2.74%)	437
24 Mar 2021	EUR	0.507	0.507	0.507	0.507	0.507	+0.007 (+1.42%)	937
22 Mar 2021	EUR	0.491	0.4999	0.491	0.4999	0.4999	+0.017 (+3.48%)	6,628
18 Mar 2021	EUR	0.483	0.4831	0.483	0.4831	0.4831	-0.129 (-21.09%)	6,111
15 Feb 2021	EUR	0.5901	0.6251	0.5901	0.6122	0.6122	+0.056 (+10.09%)	124,376
8 Feb 2021	EUR	0.5717	0.5735	0.554	0.5561	0.5561	-0.03 (-5.12%)	37,572
21 Jan 2021	EUR	0.583	0.5861	0.583	0.5861	0.5861	-0.014 (-2.32%)	7,973
20 Jan 2021	EUR	0.599	0.6105	0.595	0.6	0.6	-0.043 (-6.61%)	46,437
13 Jan 2021	EUR	0.6213	0.651	0.6213	0.6425	0.6425	-0.008 (-1.17%)	71,789

First
1
2
3
4
5
Last

Unicorn Response |