Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | EUR | 0.277 | 0.286 | 0.277 | 0.277 | 0.277 | +0.002 (+0.54%) | 44,833 |
3 Jan 2022 | EUR | 0.2755 | 0.28 | 0.2755 | 0.2755 | 0.2755 | -0.075 (-21.40%) | 63,294 |
12 Nov 2021 | EUR | 0.3505 | 0.3615 | 0.346 | 0.3505 | 0.3505 | -0.058 (-14.28%) | 44,535 |
8 Oct 2021 | EUR | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | +0.025 (+6.46%) | 717 |
7 Oct 2021 | EUR | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | -0.072 (-15.75%) | 870 |
30 Sep 2021 | EUR | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | +0.026 (+6.10%) | 4,800 |
29 Sep 2021 | EUR | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | +0.077 (+21.87%) | 4,800 |
5 Aug 2021 | EUR | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | -0.009 (-2.62%) | 2,852 |
4 Aug 2021 | EUR | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | -0.065 (-15.20%) | 2,765 |
1 Jun 2021 | EUR | 0.4265 | 0.427 | 0.4265 | 0.427 | 0.427 | -0.033 (-7.17%) | 3,446 |
27 May 2021 | EUR | 0.4505 | 0.46 | 0.45 | 0.46 | 0.46 | +0.035 (+8.24%) | 26,488 |
26 May 2021 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.067 (-13.53%) | 2,734 |
24 May 2021 | EUR | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | +0.054 (+12.47%) | 3,147 |
20 May 2021 | EUR | 0.435 | 0.437 | 0.4255 | 0.437 | 0.437 | +0.007 (+1.63%) | 17,888 |
18 May 2021 | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,869 |
13 May 2021 | EUR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.007 (-1.53%) | 5,290 |
19 Apr 2021 | EUR | 0.456 | 0.457 | 0.456 | 0.457 | 0.457 | -0.013 (-2.77%) | 8,311 |
8 Apr 2021 | EUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.006 (-1.26%) | 13,901 |
7 Apr 2021 | EUR | 0.4705 | 0.476 | 0.47 | 0.476 | 0.476 | -0.006 (-1.35%) | 37,567 |
6 Apr 2021 | EUR | 0.484 | 0.484 | 0.4825 | 0.4825 | 0.4825 | -0.003 (-0.52%) | 6,634 |
1 Apr 2021 | EUR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.008 (-1.64%) | 8,681 |
30 Mar 2021 | EUR | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | -0.014 (-2.74%) | 437 |
24 Mar 2021 | EUR | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.007 (+1.42%) | 937 |
22 Mar 2021 | EUR | 0.491 | 0.4999 | 0.491 | 0.4999 | 0.4999 | +0.017 (+3.48%) | 6,628 |
18 Mar 2021 | EUR | 0.483 | 0.4831 | 0.483 | 0.4831 | 0.4831 | -0.129 (-21.09%) | 6,111 |
15 Feb 2021 | EUR | 0.5901 | 0.6251 | 0.5901 | 0.6122 | 0.6122 | +0.056 (+10.09%) | 124,376 |
8 Feb 2021 | EUR | 0.5717 | 0.5735 | 0.554 | 0.5561 | 0.5561 | -0.03 (-5.12%) | 37,572 |
21 Jan 2021 | EUR | 0.583 | 0.5861 | 0.583 | 0.5861 | 0.5861 | -0.014 (-2.32%) | 7,973 |
20 Jan 2021 | EUR | 0.599 | 0.6105 | 0.595 | 0.6 | 0.6 | -0.043 (-6.61%) | 46,437 |
13 Jan 2021 | EUR | 0.6213 | 0.651 | 0.6213 | 0.6425 | 0.6425 | -0.008 (-1.17%) | 71,789 |