SAFE ORTHOPAEDICS SA Recent Share Price (LSE:0RAA)

LSE:0RAA - SAFE SAFE ORTHOPAEDICS SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	EUR	0.6521	0.661	0.635	0.6501	0.6501	-0.002 (-0.34%)	78,712
30 Dec 2020	EUR	0.5839	0.6523	0.5839	0.6523	0.6523	+0.341 (+109.68%)	95,091
21 Dec 2020	EUR	0.315	0.315	0.3	0.3111	0.3111	+0.048 (+18.24%)	101,054
16 Dec 2020	EUR	0.263	0.2631	0.263	0.2631	0.2631	+0.002 (+0.73%)	12,389
9 Dec 2020	EUR	0.262	0.262	0.2611	0.2612	0.2612	+0.01 (+3.86%)	23,528
16 Nov 2020	EUR	0.25	0.26	0.2486	0.2515	0.2515	-1.599 (-86.41%)	50,600
24 Jan 2020	EUR	1.8506	1.8506	1.85	1.85	1.85	-19.9 (-91.49%)	7,634
11 Feb 2019	EUR	21.75	21.75	21.75	21.75	3,262.3369	-9.75 (-30.95%)	819
19 Oct 2018	EUR	31.5	31.5	30	31.5	4,724.7638	-3.15 (-9.09%)	151
18 Oct 2018	EUR	34.65	34.65	34.65	34.65	5,197.2401	-0.75 (-2.12%)	129
17 Oct 2018	EUR	35.4	35.4	35.4	35.4	5,309.7345	-0.45 (-1.26%)	7
15 Oct 2018	EUR	35.85	37.674	35.85	35.85	5,377.2311	+35.344 (+6984.98%)	116
22 May 2018	EUR	0.506	0.506	0.506	0.506	75.8962	-0.01 (-1.94%)	0
21 May 2018	EUR	0.516	0.516	0.516	0.516	77.3961	+0.006 (+1.18%)	0
18 May 2018	EUR	0.51	0.51	0.51	0.51	76.4962	0.0 (0.0%)	0
17 May 2018	EUR	0.51	0.51	0.51	0.51	76.4962	-0.012 (-2.30%)	0
16 May 2018	EUR	0.522	0.522	0.522	0.522	78.2961	+0.006 (+1.16%)	0
15 May 2018	EUR	0.516	0.516	0.516	0.516	77.3961	-0.01 (-1.90%)	0
14 May 2018	EUR	0.526	0.526	0.526	0.526	78.8961	+0.006 (+1.15%)	0
11 May 2018	EUR	0.52	0.52	0.52	0.52	77.9961	0.0 (0.0%)	0
10 May 2018	EUR	0.52	0.52	0.52	0.52	77.9961	-0.006 (-1.14%)	0
9 May 2018	EUR	0.526	0.526	0.526	0.526	78.8961	+0.004 (+0.77%)	0
8 May 2018	EUR	0.522	0.522	0.522	0.522	78.2961	-0.002 (-0.38%)	0
4 May 2018	EUR	0.524	0.524	0.524	0.524	78.5961	+0.002 (+0.38%)	0
3 May 2018	EUR	0.522	0.522	0.522	0.522	78.2961	+0.033 (+6.75%)	0
2 May 2018	EUR	0.489	0.489	0.489	0.489	73.3463	0.0 (0.0%)	0
1 May 2018	EUR	0.489	0.489	0.489	0.489	73.3463	-0.005 (-1.01%)	0
30 Apr 2018	EUR	0.494	0.494	0.494	0.494	74.0963	-0.016 (-3.14%)	0
27 Apr 2018	EUR	0.51	0.51	0.51	0.51	76.4962	+0.013 (+2.62%)	0
26 Apr 2018	EUR	0.497	0.497	0.497	0.497	74.5463	-0.011 (-2.17%)	0

First
1
2
3
4
5
Last

Unicorn Response |