SAFE ORTHOPAEDICS SA Recent Share Price (LSE:0RAA)

LSE:0RAA - SAFE SAFE ORTHOPAEDICS SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Apr 2018	EUR	0.508	0.508	0.508	0.508	76.1962	+0.017 (+3.46%)
24 Apr 2018	EUR	0.491	0.491	0.491	0.491	73.6463	-0.027 (-5.21%)
23 Apr 2018	EUR	0.518	0.518	0.518	0.518	77.6961	0.0 (0.0%)
20 Apr 2018	EUR	0.518	0.518	0.518	0.518	77.6961	+0.008 (+1.57%)
19 Apr 2018	EUR	0.51	0.51	0.51	0.51	76.4962	-0.006 (-1.16%)
18 Apr 2018	EUR	0.516	0.516	0.516	0.516	77.3961	+0.008 (+1.57%)
17 Apr 2018	EUR	0.508	0.508	0.508	0.508	76.1962	+0.02 (+4.10%)
16 Apr 2018	EUR	0.488	0.488	0.488	0.488	73.1963	+0.003 (+0.62%)
13 Apr 2018	EUR	0.485	0.485	0.485	0.485	72.7464	+0.001 (+0.21%)
12 Apr 2018	EUR	0.484	0.484	0.484	0.484	72.5964	-0.005 (-1.02%)
11 Apr 2018	EUR	0.489	0.489	0.489	0.489	73.3463	+0.005 (+1.03%)
10 Apr 2018	EUR	0.484	0.484	0.484	0.484	72.5964	-0.014 (-2.81%)
9 Apr 2018	EUR	0.498	0.498	0.498	0.498	74.6963	+0.013 (+2.68%)
6 Apr 2018	EUR	0.485	0.485	0.485	0.485	72.7464	+0.002 (+0.41%)
5 Apr 2018	EUR	0.483	0.483	0.483	0.483	72.4464	-0.017 (-3.40%)
4 Apr 2018	EUR	0.5	0.5	0.5	0.5	74.9963	-0.01 (-1.96%)
3 Apr 2018	EUR	0.51	0.51	0.51	0.51	76.4962	0.0 (0.0%)
29 Mar 2018	EUR	0.51	0.51	0.51	0.51	76.4962	+0.011 (+2.20%)
28 Mar 2018	EUR	0.499	0.499	0.499	0.499	74.8463	-0.001 (-0.20%)
27 Mar 2018	EUR	0.5	0.5	0.5	0.5	74.9963	-0.01 (-1.96%)
26 Mar 2018	EUR	0.51	0.51	0.51	0.51	76.4962	-0.006 (-1.16%)
23 Mar 2018	EUR	0.516	0.516	0.516	0.516	77.3961	+0.016 (+3.20%)
22 Mar 2018	EUR	0.5	0.5	0.5	0.5	74.9963	-0.01 (-1.96%)
21 Mar 2018	EUR	0.51	0.51	0.51	0.51	76.4962	-0.008 (-1.54%)
20 Mar 2018	EUR	0.518	0.518	0.518	0.518	77.6961	+0.008 (+1.57%)
19 Mar 2018	EUR	0.51	0.51	0.51	0.51	76.4962	-0.01 (-1.92%)
16 Mar 2018	EUR	0.52	0.52	0.52	0.52	77.9961	-0.01 (-1.89%)
15 Mar 2018	EUR	0.53	0.53	0.53	0.53	79.496	-0.002 (-0.38%)
14 Mar 2018	EUR	0.532	0.532	0.532	0.532	79.796	-0.008 (-1.48%)
13 Mar 2018	EUR	0.54	0.54	0.54	0.54	80.996	+0.02 (+3.85%)

First
1
2
3
4
5
Last

Unicorn Response |