SAFE ORTHOPAEDICS SA Recent Share Price (LSE:0RAA)

LSE:0RAA - SAFE SAFE ORTHOPAEDICS SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Mar 2018	EUR	0.52	0.52	0.52	0.52	77.9961	+0.002 (+0.39%)
9 Mar 2018	EUR	0.518	0.518	0.518	0.518	77.6961	+0.008 (+1.57%)
8 Mar 2018	EUR	0.51	0.51	0.51	0.51	76.4962	+0.004 (+0.79%)
7 Mar 2018	EUR	0.506	0.506	0.506	0.506	75.8962	+0.006 (+1.20%)
6 Mar 2018	EUR	0.5	0.5	0.5	0.5	74.9963	-0.018 (-3.47%)
5 Mar 2018	EUR	0.518	0.518	0.518	0.518	77.6961	-0.02 (-3.72%)
2 Mar 2018	EUR	0.538	0.538	0.538	0.538	80.696	-0.002 (-0.37%)
1 Mar 2018	EUR	0.54	0.54	0.54	0.54	80.996	-0.006 (-1.10%)
28 Feb 2018	EUR	0.546	0.546	0.546	0.546	81.8959	+0.018 (+3.41%)
27 Feb 2018	EUR	0.528	0.528	0.528	0.528	79.196	-0.002 (-0.38%)
26 Feb 2018	EUR	0.53	0.53	0.53	0.53	79.496	-0.006 (-1.12%)
23 Feb 2018	EUR	0.536	0.536	0.536	0.536	80.396	+0.002 (+0.37%)
22 Feb 2018	EUR	0.534	0.534	0.534	0.534	80.096	-0.012 (-2.20%)
21 Feb 2018	EUR	0.546	0.546	0.546	0.546	81.8959	0.0 (0.0%)
20 Feb 2018	EUR	0.546	0.546	0.546	0.546	81.8959	+0.002 (+0.37%)
19 Feb 2018	EUR	0.544	0.544	0.544	0.544	81.5959	+0.014 (+2.64%)
16 Feb 2018	EUR	0.53	0.53	0.53	0.53	79.496	+0.002 (+0.38%)
15 Feb 2018	EUR	0.528	0.528	0.528	0.528	79.196	+0.018 (+3.53%)
14 Feb 2018	EUR	0.51	0.51	0.51	0.51	76.4962	0.0 (0.0%)
13 Feb 2018	EUR	0.51	0.51	0.51	0.51	76.4962	+0.01 (+2%)
12 Feb 2018	EUR	0.5	0.5	0.5	0.5	74.9963	-0.02 (-3.85%)
9 Feb 2018	EUR	0.52	0.52	0.52	0.52	77.9961	-0.006 (-1.14%)
8 Feb 2018	EUR	0.526	0.526	0.526	0.526	78.8961	+0.028 (+5.62%)
7 Feb 2018	EUR	0.498	0.498	0.498	0.498	74.6963	-0.028 (-5.32%)
6 Feb 2018	EUR	0.526	0.526	0.526	0.526	78.8961	-0.012 (-2.23%)
5 Feb 2018	EUR	0.538	0.538	0.538	0.538	80.696	-0.01 (-1.82%)
2 Feb 2018	EUR	0.548	0.548	0.548	0.548	82.1959	+0.002 (+0.37%)
1 Feb 2018	EUR	0.546	0.546	0.546	0.546	81.8959	0.0 (0.0%)
31 Jan 2018	EUR	0.546	0.546	0.546	0.546	81.8959	-0.004 (-0.73%)
30 Jan 2018	EUR	0.55	0.55	0.55	0.55	82.4959	+0.002 (+0.36%)

First
2
3
4
5
6
Last

Unicorn Response |