Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | EUR | 0.548 | 0.548 | 0.548 | 0.548 | 82.1959 | +0.006 (+1.11%) | 0 |
26 Jan 2018 | EUR | 0.542 | 0.542 | 0.542 | 0.542 | 81.2959 | -0.002 (-0.37%) | 0 |
25 Jan 2018 | EUR | 0.544 | 0.544 | 0.544 | 0.544 | 81.5959 | +0.004 (+0.74%) | 0 |
24 Jan 2018 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 80.996 | -0.016 (-2.88%) | 0 |
23 Jan 2018 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 83.3958 | -0.002 (-0.36%) | 0 |
22 Jan 2018 | EUR | 0.558 | 0.558 | 0.558 | 0.558 | 83.6958 | +0.008 (+1.45%) | 0 |
19 Jan 2018 | EUR | 0.55 | 0.55 | 0.55 | 0.55 | 82.4959 | -0.004 (-0.72%) | 0 |
18 Jan 2018 | EUR | 0.554 | 0.554 | 0.554 | 0.554 | 83.0958 | -0.002 (-0.36%) | 0 |
17 Jan 2018 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 83.3958 | -0.052 (-8.55%) | 0 |
16 Jan 2018 | EUR | 0.608 | 0.608 | 0.608 | 0.608 | 91.1954 | +0.018 (+3.05%) | 0 |
15 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 88.4956 | +0.018 (+3.15%) | 0 |
12 Jan 2018 | EUR | 0.572 | 0.572 | 0.572 | 0.572 | 85.7957 | -0.018 (-3.05%) | 0 |
11 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 88.4956 | -0.016 (-2.64%) | 0 |
10 Jan 2018 | EUR | 0.606 | 0.606 | 0.606 | 0.606 | 90.8955 | +0.008 (+1.34%) | 0 |
9 Jan 2018 | EUR | 0.598 | 0.598 | 0.598 | 0.598 | 89.6955 | +0.056 (+10.33%) | 0 |
8 Jan 2018 | EUR | 0.542 | 0.542 | 0.542 | 0.542 | 81.2959 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.542 | 0.542 | 0.542 | 0.542 | 81.2959 | +0.014 (+2.65%) | 0 |
4 Jan 2018 | EUR | 0.528 | 0.528 | 0.528 | 0.528 | 79.196 | +0.018 (+3.53%) | 0 |
3 Jan 2018 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 76.4962 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 76.4962 | +0.02 (+4.08%) | 0 |
29 Dec 2017 | EUR | 0.49 | 0.49 | 0.49 | 0.49 | 73.4963 | 0.0 (0.0%) | 0 |
28 Dec 2017 | EUR | 0.49 | 0.49 | 0.49 | 0.49 | 73.4963 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.49 | 0.49 | 0.49 | 0.49 | 73.4963 | -0.01 (-2%) | 0 |
22 Dec 2017 | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 74.9963 | -0.04 (-7.41%) | 0 |
21 Dec 2017 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 80.996 | +0.03 (+5.88%) | 0 |
20 Dec 2017 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 76.4962 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 76.4962 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 76.4962 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 76.4962 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 76.4962 | -198.865 (-99.74%) | 0 |