Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | EUR | 199.3754 | 199.3754 | 199.3754 | 199.3754 | 29,904.8148 | -3.461 (-1.71%) | 18 |
12 Oct 2016 | EUR | 202.8367 | 202.8367 | 202.8367 | 202.8367 | 30,423.9838 | +2.077 (+1.03%) | 25 |
11 Oct 2016 | EUR | 200.7599 | 200.7599 | 200.7599 | 200.7599 | 30,112.4794 | -2.769 (-1.36%) | 18 |
10 Oct 2016 | EUR | 203.529 | 203.529 | 203.529 | 203.529 | 30,527.8236 | 0.0 (0.0%) | 33 |