| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | EUR | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | +0.006 (+0.36%) | 3,015 |
| 2 Sep 2021 | EUR | 1.6544 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | +0.326 (+24.49%) | 6,775 |
| 22 Jul 2021 | EUR | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | -0.574 (-30.17%) | 23 |
| 19 May 2021 | EUR | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | -0.092 (-4.62%) | 1,224 |
| 17 May 2021 | EUR | 1.9951 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | -0.093 (-4.45%) | 2,500 |
| 14 May 2021 | EUR | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | -0.074 (-3.42%) | 7,500 |
| 27 Apr 2021 | EUR | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | -0.086 (-3.83%) | 2,724 |
| 20 Apr 2021 | EUR | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | -1.032 (-31.46%) | 1,394 |
| 4 Jan 2021 | EUR | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | +1.14 (+53.27%) | 12,838 |
| 9 Sep 2020 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.59 (-21.61%) | 500 |
| 11 Aug 2020 | EUR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.475 (-14.82%) | 911 |
| 22 Jun 2020 | EUR | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.065 (+2.07%) | 200 |
| 17 Jun 2020 | EUR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.27 (+9.41%) | 150 |
| 15 Jun 2020 | EUR | 2.895 | 2.9 | 2.87 | 2.87 | 2.87 | -0.43 (-13.03%) | 955 |
| 8 Jun 2020 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.39 (+13.40%) | 400 |
| 4 Jun 2020 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.261 (-8.22%) | 6,122 |
| 3 Jun 2020 | EUR | 3.1706 | 3.1706 | 3.1706 | 3.1706 | 3.1706 | -0.37 (-10.44%) | 4,137 |
| 29 May 2020 | EUR | 3.565 | 3.565 | 3.5403 | 3.5403 | 3.5403 | -0.06 (-1.66%) | 4,921 |
| 28 May 2020 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 7,166 |
| 26 May 2020 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.26 (-6.67%) | 500 |
| 22 May 2020 | EUR | 3.94 | 3.94 | 3.9 | 3.9 | 3.9 | +0.54 (+16.07%) | 129,830 |
| 21 May 2020 | EUR | 3.4492 | 3.4492 | 3.36 | 3.36 | 3.36 | +0.187 (+5.89%) | 14,468 |
| 20 May 2020 | EUR | 3.205 | 3.2779 | 3.1732 | 3.1732 | 3.1732 | +0.704 (+28.49%) | 91,921 |
| 18 May 2020 | EUR | 2.32 | 2.5223 | 2.32 | 2.4697 | 2.4697 | -0.4 (-13.95%) | 62,194 |
| 15 May 2020 | EUR | 2.59 | 2.9 | 2.4775 | 2.87 | 2.87 | -0.614 (-17.62%) | 63,477 |
| 11 May 2020 | EUR | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 3.4839 | -0.266 (-7.10%) | 13,009 |
| 5 May 2020 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.067 (-1.75%) | 17,257 |
| 4 May 2020 | EUR | 3.31 | 3.8296 | 3.31 | 3.8166 | 3.8166 | +0.177 (+4.86%) | 80,003 |
| 30 Apr 2020 | EUR | 3.9436 | 3.9436 | 3.6398 | 3.6398 | 3.6398 | +0.82 (+29.07%) | 105,998 |
| 28 Apr 2020 | EUR | 2.4239 | 2.82 | 2.4239 | 2.82 | 2.82 | +0.59 (+26.45%) | 83,115 |
