Amplitude Surgical Recent Share Price (LSE:0RAF)

LSE:0RAF - Amplitude Surgical Amplitude Surgical
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	GBP	2.98	2.98	2.98	2.98	2.98	+0.86 (+40.57%)	18
12 Apr 2021	GBP	2.12	2.12	2.12	2.12	2.12	-0.04 (-1.85%)	314
4 Jan 2021	GBP	2.16	2.16	2.16	2.16	2.16	+0.01 (+0.47%)	1,680
3 Dec 2020	GBP	2.15	2.15	2.15	2.15	2.15	+0.02 (+0.94%)	100
30 Nov 2020	GBP	2.13	2.13	2.13	2.13	2.13	-0.01 (-0.47%)	4,684
23 Nov 2020	GBP	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	25
17 Nov 2020	GBP	2.14	2.14	2.14	2.14	2.14	+0.01 (+0.47%)	1,500
13 Nov 2020	GBP	2.13	2.13	2.13	2.13	2.13	+0.05 (+2.40%)	482
2 Nov 2020	GBP	2.08	2.08	2.08	2.08	2.08	-0.02 (-0.95%)	500
27 Oct 2020	GBP	2.1	2.1	2.1	2.1	2.1	-0.03 (-1.41%)	473
22 Oct 2020	GBP	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	1
12 Oct 2020	GBP	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	1
5 Oct 2020	GBP	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	500
21 Sep 2020	GBP	2.13	2.13	2.13	2.13	2.13	+0.01 (+0.47%)	673
17 Sep 2020	GBP	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	10
15 Sep 2020	GBP	2.12	2.12	2.12	2.12	2.12	-0.01 (-0.47%)	471
11 Sep 2020	GBP	2.13	2.13	2.13	2.13	2.13	-0.01 (-0.47%)	2,123
10 Sep 2020	GBP	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	2
9 Sep 2020	GBP	2.14	2.14	2.14	2.14	2.14	+0.01 (+0.47%)	200
8 Sep 2020	GBP	2.13	2.13	2.13	2.13	2.13	-0.01 (-0.47%)	7
4 Sep 2020	GBP	2.13	2.14	2.13	2.14	2.14	0.0 (0.0%)	513
3 Sep 2020	GBP	2.14	2.14	2.14	2.14	2.14	+0.02 (+0.94%)	3
28 Aug 2020	GBP	2.12	2.12	2.12	2.12	2.12	-0.01 (-0.47%)	1,000
27 Aug 2020	GBP	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	1
26 Aug 2020	GBP	2.13	2.13	2.13	2.13	2.13	-0.01 (-0.47%)	2,342
24 Aug 2020	GBP	2.13	2.14	2.13	2.14	2.14	+0.02 (+0.94%)	740
19 Aug 2020	GBP	2.12	2.12	2.12	2.12	2.12	-0.02 (-0.93%)	640
14 Aug 2020	GBP	2.14	2.14	2.14	2.14	2.14	+0.03 (+1.42%)	300
3 Aug 2020	GBP	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	200
31 Jul 2020	GBP	2.17	2.17	2.11	2.11	2.11	+0.43 (+25.60%)	250

First
1
2
3
4
5
Last

Unicorn Response |