| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | EUR | 103.6 | 103.6 | 99 | 102.0577 | 102.0577 | -0.062 (-0.06%) | 682 |
| 20 May 2022 | EUR | 103.4 | 103.4 | 101.2126 | 102.12 | 102.12 | +1.173 (+1.16%) | 1,808 |
| 19 May 2022 | EUR | 101 | 101.8 | 100.6 | 100.9471 | 100.9471 | -1.297 (-1.27%) | 39,123 |
| 18 May 2022 | EUR | 101.6 | 103 | 101.6 | 102.2438 | 102.2438 | -0.082 (-0.08%) | 5,633 |
| 17 May 2022 | EUR | 102.1383 | 102.6 | 101.8 | 102.3258 | 102.3258 | +2.83 (+2.84%) | 8,007 |
| 16 May 2022 | EUR | 99.7 | 100.4 | 99.2 | 99.4959 | 99.4959 | +0.361 (+0.36%) | 4,356 |
| 13 May 2022 | EUR | 95.5 | 99.6 | 95.5 | 99.1352 | 99.1352 | +4.546 (+4.81%) | 1,351 |
| 12 May 2022 | EUR | 95.8 | 95.8 | 93.1 | 94.5895 | 94.5895 | -2.092 (-2.16%) | 14,545 |
| 11 May 2022 | EUR | 95.7 | 99.2 | 95.7 | 96.6812 | 96.6812 | +0.423 (+0.44%) | 3,182 |
| 10 May 2022 | EUR | 97.3 | 97.3 | 96.0826 | 96.2581 | 96.2581 | -0.242 (-0.25%) | 8,911 |
| 9 May 2022 | EUR | 99.5 | 100.4833 | 95.6 | 96.5 | 96.5 | -5.212 (-5.12%) | 6,706 |
| 6 May 2022 | EUR | 103 | 103 | 100.8 | 101.7122 | 101.7122 | -6.036 (-5.60%) | 3,653 |
| 5 May 2022 | EUR | 108.8 | 108.8 | 103.6 | 107.7483 | 107.7483 | -0.735 (-0.68%) | 860 |
| 4 May 2022 | EUR | 109.2 | 110 | 107.195 | 108.4837 | 108.4837 | +0.238 (+0.22%) | 5,413 |
| 3 May 2022 | EUR | 108 | 109.4 | 107.8 | 108.2452 | 108.2452 | +0.183 (+0.17%) | 5,253 |
| 29 Apr 2022 | EUR | 107.2 | 108.8 | 107 | 108.0625 | 108.0625 | +1.049 (+0.98%) | 4,420 |
| 28 Apr 2022 | EUR | 105 | 107.6 | 104.2 | 107.0131 | 107.0131 | +2.19 (+2.09%) | 8,265 |
| 27 Apr 2022 | EUR | 104.8 | 105.4 | 103.6 | 104.823 | 104.823 | -1.677 (-1.57%) | 2,812 |
| 26 Apr 2022 | EUR | 106.4 | 107.4 | 105.8 | 106.4999 | 106.4999 | -0.535 (-0.50%) | 2,698 |
| 25 Apr 2022 | EUR | 108.8 | 109.6 | 106 | 107.0353 | 107.0353 | -2.169 (-1.99%) | 3,835 |
| 22 Apr 2022 | EUR | 109.8 | 110.6 | 107.6 | 109.2043 | 109.2043 | -3.384 (-3.01%) | 2,756 |
| 21 Apr 2022 | EUR | 113.6 | 114 | 110.8 | 112.5885 | 112.5885 | -0.709 (-0.63%) | 2,875 |
| 20 Apr 2022 | EUR | 113.2 | 114.6 | 111.6 | 113.297 | 113.297 | +3.517 (+3.20%) | 2,014 |
| 19 Apr 2022 | EUR | 110 | 112.8 | 108.4 | 109.7803 | 109.7803 | -2.22 (-1.98%) | 2,258 |
| 14 Apr 2022 | EUR | 113.2 | 113.2 | 111.2 | 112 | 112 | +1.4 (+1.27%) | 1,489 |
| 13 Apr 2022 | EUR | 112.8 | 112.8 | 110.6 | 110.6 | 110.6 | -2.819 (-2.49%) | 5,515 |
| 12 Apr 2022 | EUR | 114.6 | 115.2 | 112 | 113.4186 | 113.4186 | -2.381 (-2.06%) | 1,230 |
| 11 Apr 2022 | EUR | 116.8 | 116.8 | 112.4 | 115.8 | 115.8 | -2.517 (-2.13%) | 7,030 |
| 8 Apr 2022 | EUR | 120.2 | 120.2 | 117 | 118.317 | 118.317 | -3.283 (-2.70%) | 2,654 |
| 7 Apr 2022 | EUR | 120.6 | 123 | 120.6 | 121.6 | 121.6 | +0.658 (+0.54%) | 3,273 |
