| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | EUR | 71.35 | 71.35 | 71 | 71.35 | 71.35 | -0.1 (-0.14%) | 200 |
| 6 Mar 2018 | EUR | 71.6 | 71.7 | 71.2875 | 71.45 | 71.45 | +0.1 (+0.14%) | 1,075 |
| 5 Mar 2018 | EUR | 71.55 | 71.7865 | 71.2135 | 71.35 | 71.35 | +0.2 (+0.28%) | 90 |
| 2 Mar 2018 | EUR | 72.25 | 73 | 71.15 | 71.15 | 71.15 | -1.45 (-2.00%) | 1,046 |
| 1 Mar 2018 | EUR | 73.43 | 73.43 | 72.6 | 72.6 | 72.6 | -1.1 (-1.49%) | 55 |
| 28 Feb 2018 | EUR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +1 (+1.38%) | 0 |
| 27 Feb 2018 | EUR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +0.3 (+0.41%) | 0 |
| 26 Feb 2018 | EUR | 72.6 | 72.9207 | 72.4 | 72.4 | 72.4 | +0.1 (+0.14%) | 678 |
| 23 Feb 2018 | EUR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +0.55 (+0.77%) | 0 |
| 22 Feb 2018 | EUR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.95 (-1.31%) | 0 |
| 21 Feb 2018 | EUR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +0.6 (+0.83%) | 0 |
| 20 Feb 2018 | EUR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -0.8 (-1.10%) | 0 |
| 19 Feb 2018 | EUR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +0.2 (+0.28%) | 0 |
| 16 Feb 2018 | EUR | 73.6 | 73.7111 | 72.7 | 72.7 | 72.7 | -0.6 (-0.82%) | 27 |
| 15 Feb 2018 | EUR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +0.1 (+0.14%) | 0 |
| 14 Feb 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +1.55 (+2.16%) | 0 |
| 13 Feb 2018 | EUR | 71.5933 | 71.65 | 71.5933 | 71.65 | 71.65 | +1.2 (+1.70%) | 100 |
| 12 Feb 2018 | EUR | 69.8 | 70.45 | 69.8 | 70.45 | 70.45 | +0.85 (+1.22%) | 2,652 |
| 9 Feb 2018 | EUR | 69.9063 | 69.9063 | 69.6 | 69.6 | 69.6 | -1.05 (-1.49%) | 54 |
| 8 Feb 2018 | EUR | 71.5919 | 71.5919 | 70.65 | 70.65 | 70.65 | -1.1 (-1.53%) | 100 |
| 7 Feb 2018 | EUR | 70.7109 | 71.75 | 70.7109 | 71.75 | 71.75 | +2.95 (+4.29%) | 44 |
| 6 Feb 2018 | EUR | 68.8 | 68.8 | 68.5939 | 68.8 | 68.8 | -2.35 (-3.30%) | 892 |
| 5 Feb 2018 | EUR | 71.7971 | 71.7971 | 70.1374 | 71.15 | 71.15 | -1.25 (-1.73%) | 5,874 |
| 2 Feb 2018 | EUR | 73.4773 | 73.4773 | 72.4 | 72.4 | 72.4 | -1.65 (-2.23%) | 3,751 |
| 1 Feb 2018 | EUR | 73.5 | 74.05 | 73.4 | 74.05 | 74.05 | +0.65 (+0.89%) | 7,260 |
| 31 Jan 2018 | EUR | 72.0075 | 73.4 | 72.0075 | 73.4 | 73.4 | +1.85 (+2.59%) | 2,579 |
| 30 Jan 2018 | EUR | 71.3989 | 71.898 | 71.3989 | 71.55 | 71.55 | +0.7 (+0.99%) | 173 |
| 29 Jan 2018 | EUR | 70.35 | 71.2861 | 70.3035 | 70.85 | 70.85 | +0.2 (+0.28%) | 1,152 |
| 26 Jan 2018 | EUR | 70.05 | 70.65 | 69.3078 | 70.65 | 70.65 | 0.0 (0.0%) | 471 |
| 25 Jan 2018 | EUR | 70.65 | 70.65 | 70.4829 | 70.65 | 70.65 | -0.9 (-1.26%) | 608 |
