| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | EUR | 71.55 | 72.1007 | 71.55 | 71.55 | 71.55 | +1.3 (+1.85%) | 264 |
| 23 Jan 2018 | EUR | 70.095 | 70.4031 | 70.095 | 70.25 | 70.25 | +0.45 (+0.64%) | 787 |
| 22 Jan 2018 | EUR | 70.25 | 70.5406 | 69.8 | 69.8 | 69.8 | -0.45 (-0.64%) | 2,377 |
| 19 Jan 2018 | EUR | 69.8 | 70.25 | 69.8 | 70.25 | 70.25 | +1.55 (+2.26%) | 1,174 |
| 18 Jan 2018 | EUR | 68.3278 | 68.7 | 68.3278 | 68.7 | 68.7 | +1.15 (+1.70%) | 702 |
| 17 Jan 2018 | EUR | 67.0768 | 67.55 | 67.0768 | 67.55 | 67.55 | +1.75 (+2.66%) | 907 |
| 16 Jan 2018 | EUR | 65.995 | 65.995 | 65.8 | 65.8 | 65.8 | -0.1 (-0.15%) | 2,346 |
| 15 Jan 2018 | EUR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -1.35 (-2.01%) | 0 |
| 12 Jan 2018 | EUR | 67.2486 | 67.4 | 67.2486 | 67.25 | 67.25 | +0.2 (+0.30%) | 1,954 |
| 11 Jan 2018 | EUR | 67.05 | 68.2366 | 67.05 | 67.05 | 67.05 | +0.4 (+0.60%) | 1,278 |
| 10 Jan 2018 | EUR | 66.8065 | 66.8065 | 66.65 | 66.65 | 66.65 | -2.95 (-4.24%) | 477 |
| 9 Jan 2018 | EUR | 68.7897 | 69.7601 | 68.7897 | 69.6 | 69.6 | +0.7 (+1.02%) | 1,696 |
| 8 Jan 2018 | EUR | 67.65 | 68.9 | 67.5101 | 68.9 | 68.9 | +1.55 (+2.30%) | 134 |
| 5 Jan 2018 | EUR | 67.35 | 67.9 | 67.35 | 67.35 | 67.35 | -0.5 (-0.74%) | 163 |
| 4 Jan 2018 | EUR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.3 (+0.44%) | 0 |
| 3 Jan 2018 | EUR | 66.7821 | 68 | 66.7821 | 67.55 | 67.55 | +1.5 (+2.27%) | 321 |
| 2 Jan 2018 | EUR | 66.05 | 66.233 | 66.05 | 66.05 | 66.05 | +0.79 (+1.21%) | 2,133 |
| 29 Dec 2017 | EUR | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.685 (-1.04%) | 0 |
| 28 Dec 2017 | EUR | 65.945 | 65.945 | 65.5143 | 65.945 | 65.945 | -0.085 (-0.13%) | 49 |
| 27 Dec 2017 | EUR | 66.03 | 66.255 | 66.03 | 66.03 | 66.03 | +0.36 (+0.55%) | 94,924 |
| 22 Dec 2017 | EUR | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.245 (-0.37%) | 0 |
| 21 Dec 2017 | EUR | 65.915 | 65.915 | 65.4615 | 65.915 | 65.915 | -0.01 (-0.02%) | 309 |
| 20 Dec 2017 | EUR | 65.925 | 65.925 | 65.31 | 65.925 | 65.925 | -0.905 (-1.35%) | 164 |
| 19 Dec 2017 | EUR | 66.46 | 66.83 | 65.7194 | 66.83 | 66.83 | +0.515 (+0.78%) | 473 |
| 18 Dec 2017 | EUR | 66.315 | 66.315 | 65.8 | 66.315 | 66.315 | +0.76 (+1.16%) | 591 |
| 15 Dec 2017 | EUR | 65.555 | 65.555 | 65.555 | 65.555 | 65.555 | -1.11 (-1.67%) | 0 |
| 14 Dec 2017 | EUR | 66.665 | 66.665 | 66.665 | 66.665 | 66.665 | -1.065 (-1.57%) | 0 |
| 13 Dec 2017 | EUR | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.67 (-0.98%) | 0 |
| 12 Dec 2017 | EUR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.935 (+1.39%) | 0 |
| 11 Dec 2017 | EUR | 67.465 | 67.465 | 67.465 | 67.465 | 67.465 | -0.77 (-1.13%) | 0 |
