| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | EUR | 68.235 | 68.235 | 68.235 | 68.235 | 68.235 | +0.36 (+0.53%) | 0 |
| 7 Dec 2017 | EUR | 67.875 | 67.875 | 67.875 | 67.875 | 67.875 | -0.245 (-0.36%) | 0 |
| 6 Dec 2017 | EUR | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.235 (-0.34%) | 0 |
| 5 Dec 2017 | EUR | 68.355 | 68.355 | 68.355 | 68.355 | 68.355 | +0.42 (+0.62%) | 0 |
| 4 Dec 2017 | EUR | 67.935 | 67.935 | 67.935 | 67.935 | 67.935 | -0.8 (-1.16%) | 0 |
| 1 Dec 2017 | EUR | 68.735 | 68.735 | 68.735 | 68.735 | 68.735 | -1.07 (-1.53%) | 0 |
| 30 Nov 2017 | EUR | 69.8 | 69.805 | 69.7924 | 69.805 | 69.805 | -0.05 (-0.07%) | 1,864 |
| 29 Nov 2017 | EUR | 69.6159 | 69.855 | 69.6159 | 69.855 | 69.855 | +0.205 (+0.29%) | 179 |
| 28 Nov 2017 | EUR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.865 (+1.26%) | 0 |
| 27 Nov 2017 | EUR | 68.785 | 68.785 | 68.785 | 68.785 | 68.785 | +0.04 (+0.06%) | 456 |
| 24 Nov 2017 | EUR | 68.69 | 68.745 | 68.5301 | 68.745 | 68.745 | +1.455 (+2.16%) | 456 |
| 23 Nov 2017 | EUR | 67.8631 | 67.8632 | 67.29 | 67.29 | 67.29 | -1.725 (-2.50%) | 304 |
| 22 Nov 2017 | EUR | 69.6088 | 69.95 | 69.015 | 69.015 | 69.015 | -0.1 (-0.14%) | 363 |
| 21 Nov 2017 | EUR | 65.7194 | 69.115 | 65.7194 | 69.115 | 69.115 | +2.74 (+4.13%) | 882 |
| 20 Nov 2017 | EUR | 66.375 | 66.375 | 65.8426 | 66.375 | 66.375 | +1.545 (+2.38%) | 429 |
| 17 Nov 2017 | EUR | 64.3332 | 64.83 | 64.3332 | 64.83 | 64.83 | +0.69 (+1.08%) | 1,835 |
| 16 Nov 2017 | EUR | 64.14 | 64.51 | 64.14 | 64.14 | 64.14 | +1.2 (+1.91%) | 630 |
| 15 Nov 2017 | EUR | 62.94 | 62.94 | 62.7 | 62.94 | 62.94 | -0.065 (-0.10%) | 1,067 |
| 14 Nov 2017 | EUR | 63.0011 | 63.005 | 63.0011 | 63.005 | 63.005 | +1.615 (+2.63%) | 233 |
| 13 Nov 2017 | EUR | 61.8922 | 61.8922 | 61.39 | 61.39 | 61.39 | -0.76 (-1.22%) | 536 |
| 10 Nov 2017 | EUR | 62.615 | 62.7577 | 62.15 | 62.15 | 62.15 | -0.545 (-0.87%) | 588 |
| 9 Nov 2017 | EUR | 62.6155 | 63.8 | 62.6155 | 62.695 | 62.695 | -1.415 (-2.21%) | 700 |
| 8 Nov 2017 | EUR | 64.2557 | 64.2557 | 63.6309 | 64.11 | 64.11 | -0.655 (-1.01%) | 1,825 |
| 7 Nov 2017 | EUR | 64.765 | 64.765 | 64.6384 | 64.765 | 64.765 | -0.435 (-0.67%) | 268 |
| 6 Nov 2017 | EUR | 65.2 | 65.2 | 65.0099 | 65.2 | 65.2 | -0.59 (-0.90%) | 837 |
| 3 Nov 2017 | EUR | 65.2 | 65.79 | 65.2 | 65.79 | 65.79 | +1.015 (+1.57%) | 2,356 |
| 2 Nov 2017 | EUR | 64.775 | 64.775 | 64.775 | 64.775 | 64.775 | -0.33 (-0.51%) | 1,015 |
| 1 Nov 2017 | EUR | 64.8982 | 65.105 | 64.8982 | 65.105 | 65.105 | +2.695 (+4.32%) | 688 |
| 31 Oct 2017 | EUR | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 62.2147 | 62.41 | 62.2147 | 62.41 | 62.41 | +0.27 (+0.43%) | 337 |
