| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | EUR | 61.6889 | 62.44 | 61.6889 | 62.14 | 62.14 | +5.915 (+10.52%) | 599 |
| 25 Oct 2017 | EUR | 56.225 | 56.225 | 56.0307 | 56.225 | 56.225 | -0.86 (-1.51%) | 369 |
| 24 Oct 2017 | EUR | 56.7597 | 57.085 | 56.7597 | 57.085 | 57.085 | +0.555 (+0.98%) | 1,407 |
| 23 Oct 2017 | EUR | 57.145 | 57.32 | 56.5262 | 56.53 | 56.53 | -0.82 (-1.43%) | 10,433 |
| 20 Oct 2017 | EUR | 57.35 | 57.35 | 56.9868 | 57.35 | 57.35 | +0.41 (+0.72%) | 920 |
| 19 Oct 2017 | EUR | 57.122 | 57.122 | 56.94 | 56.94 | 56.94 | -1.12 (-1.93%) | 10 |
| 18 Oct 2017 | EUR | 58.05 | 58.06 | 58.0234 | 58.06 | 58.06 | -0.36 (-0.62%) | 73 |
| 17 Oct 2017 | EUR | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.185 (+0.32%) | 0 |
| 16 Oct 2017 | EUR | 58.235 | 58.235 | 58.13 | 58.235 | 58.235 | -0.08 (-0.14%) | 54 |
| 13 Oct 2017 | EUR | 58.315 | 58.315 | 58.315 | 58.315 | 58.315 | -0.605 (-1.03%) | 0 |
| 12 Oct 2017 | EUR | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +1.58 (+2.76%) | 239 |
| 11 Oct 2017 | EUR | 56.9877 | 57.34 | 56.9877 | 57.34 | 57.34 | +1.19 (+2.12%) | 149 |
| 10 Oct 2017 | EUR | 56.0303 | 56.1904 | 56.0303 | 56.15 | 56.15 | +0.745 (+1.34%) | 176 |
| 9 Oct 2017 | EUR | 55.405 | 55.405 | 55.405 | 55.405 | 55.405 | +1.005 (+1.85%) | 0 |
| 6 Oct 2017 | EUR | 54.4 | 54.64 | 54.4 | 54.4 | 54.4 | -0.16 (-0.29%) | 160 |
| 5 Oct 2017 | EUR | 54.56 | 54.56 | 54.35 | 54.56 | 54.56 | -0.955 (-1.72%) | 180 |
| 4 Oct 2017 | EUR | 55.515 | 55.5508 | 55.515 | 55.515 | 55.515 | +3.24 (+6.20%) | 442 |
| 3 Oct 2017 | EUR | 52.275 | 52.275 | 52.275 | 52.275 | 52.275 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 52.275 | 52.275 | 52.275 | 52.275 | 52.275 | +0.985 (+1.92%) | 0 |
| 29 Sep 2017 | EUR | 51.29 | 51.29 | 51.008 | 51.29 | 51.29 | +0.165 (+0.32%) | 451 |
| 28 Sep 2017 | EUR | 51.7861 | 51.7861 | 51.125 | 51.125 | 51.125 | -1.445 (-2.75%) | 540 |
| 27 Sep 2017 | EUR | 52.0097 | 52.57 | 52.0097 | 52.57 | 52.57 | +0.585 (+1.13%) | 783 |
| 26 Sep 2017 | EUR | 51.7841 | 51.985 | 51.7841 | 51.985 | 51.985 | +0.13 (+0.25%) | 64 |
| 25 Sep 2017 | EUR | 51.855 | 51.855 | 51.855 | 51.855 | 51.855 | +0.77 (+1.51%) | 0 |
| 22 Sep 2017 | EUR | 51.26 | 51.3893 | 51.085 | 51.085 | 51.085 | -0.01 (-0.02%) | 1,407 |
| 21 Sep 2017 | EUR | 51.095 | 51.1301 | 51.095 | 51.095 | 51.095 | +0.08 (+0.16%) | 303 |
| 20 Sep 2017 | EUR | 51.015 | 51.13 | 50.8894 | 51.015 | 51.015 | +0.115 (+0.23%) | 447 |
| 19 Sep 2017 | EUR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.47 (+0.93%) | 0 |
| 18 Sep 2017 | EUR | 50.43 | 50.69 | 50.43 | 50.43 | 50.43 | -0.05 (-0.10%) | 686 |
| 15 Sep 2017 | EUR | 50.48 | 50.6 | 50.2049 | 50.48 | 50.48 | -0.08 (-0.16%) | 443 |
