| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | EUR | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.535 (-1.05%) | 0 |
| 13 Sep 2017 | EUR | 50.91 | 51.095 | 50.6986 | 51.095 | 51.095 | +0.37 (+0.73%) | 7 |
| 12 Sep 2017 | EUR | 51.5 | 51.5 | 50.725 | 50.725 | 50.725 | -0.34 (-0.67%) | 267 |
| 11 Sep 2017 | EUR | 51.065 | 51.065 | 51.065 | 51.065 | 51.065 | +0.525 (+1.04%) | 0 |
| 8 Sep 2017 | EUR | 51 | 51 | 50.54 | 50.54 | 50.54 | -0.485 (-0.95%) | 199 |
| 7 Sep 2017 | EUR | 51.025 | 51.59 | 51.025 | 51.025 | 51.025 | +0.73 (+1.45%) | 90 |
| 6 Sep 2017 | EUR | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | +0.89 (+1.80%) | 0 |
| 5 Sep 2017 | EUR | 49.405 | 49.405 | 49.345 | 49.405 | 49.405 | -1.815 (-3.54%) | 186 |
| 4 Sep 2017 | EUR | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.365 (-0.71%) | 0 |
| 1 Sep 2017 | EUR | 51.585 | 51.585 | 51.375 | 51.585 | 51.585 | -0.455 (-0.87%) | 2,612 |
| 31 Aug 2017 | EUR | 51.2636 | 52.04 | 51.2636 | 52.04 | 52.04 | +1.23 (+2.42%) | 1,077 |
| 30 Aug 2017 | EUR | 50.81 | 50.81 | 50.3 | 50.81 | 50.81 | +0.205 (+0.41%) | 321 |
| 29 Aug 2017 | EUR | 51.04 | 51.04 | 50.605 | 50.605 | 50.605 | +0.73 (+1.46%) | 475 |
| 25 Aug 2017 | EUR | 49.875 | 49.875 | 49.1428 | 49.875 | 49.875 | -0.165 (-0.33%) | 549 |
| 24 Aug 2017 | EUR | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.34 (+0.68%) | 0 |
| 23 Aug 2017 | EUR | 49.7 | 49.7 | 49.6519 | 49.7 | 49.7 | +0.565 (+1.15%) | 322 |
| 22 Aug 2017 | EUR | 49.253 | 49.253 | 49.135 | 49.135 | 49.135 | -0.465 (-0.94%) | 155 |
| 21 Aug 2017 | EUR | 50.0171 | 50.0171 | 49.5728 | 49.6 | 49.6 | -0.305 (-0.61%) | 627 |
| 18 Aug 2017 | EUR | 50.6181 | 50.6181 | 49.905 | 49.905 | 49.905 | -0.77 (-1.52%) | 286 |
| 17 Aug 2017 | EUR | 50.675 | 50.8367 | 50.675 | 50.675 | 50.675 | -0.48 (-0.94%) | 46 |
| 16 Aug 2017 | EUR | 51.155 | 51.155 | 50.6975 | 51.155 | 51.155 | +0.02 (+0.04%) | 4 |
| 15 Aug 2017 | EUR | 51.135 | 51.135 | 51.135 | 51.135 | 51.135 | -0.4 (-0.78%) | 0 |
| 14 Aug 2017 | EUR | 51.39 | 51.535 | 50.5125 | 51.535 | 51.535 | +0.44 (+0.86%) | 931 |
| 11 Aug 2017 | EUR | 51.095 | 51.095 | 51.095 | 51.095 | 51.095 | +0.02 (+0.04%) | 0 |
| 10 Aug 2017 | EUR | 51.075 | 51.075 | 51.075 | 51.075 | 51.075 | -0.04 (-0.08%) | 0 |
| 9 Aug 2017 | EUR | 51.115 | 51.115 | 50.81 | 51.115 | 51.115 | -0.215 (-0.42%) | 406 |
| 8 Aug 2017 | EUR | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.86 (+1.70%) | 0 |
| 7 Aug 2017 | EUR | 50.47 | 50.47 | 50.3844 | 50.47 | 50.47 | -0.255 (-0.50%) | 89 |
| 4 Aug 2017 | EUR | 50.1 | 50.725 | 50.0984 | 50.725 | 50.725 | -0.125 (-0.25%) | 40 |
| 3 Aug 2017 | EUR | 50.85 | 50.85 | 50.4983 | 50.85 | 50.85 | -0.75 (-1.45%) | 243 |
