| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | EUR | 51.6 | 51.6 | 51.5445 | 51.6 | 51.6 | -0.625 (-1.20%) | 399 |
| 1 Aug 2017 | EUR | 52.1623 | 52.225 | 52.1623 | 52.225 | 52.225 | +0.71 (+1.38%) | 206 |
| 31 Jul 2017 | EUR | 51.71 | 51.71 | 51.515 | 51.515 | 51.515 | -1.12 (-2.13%) | 1,469 |
| 28 Jul 2017 | EUR | 50.785 | 52.635 | 50.153 | 52.635 | 52.635 | +1.47 (+2.87%) | 910 |
| 27 Jul 2017 | EUR | 51.165 | 51.165 | 50.68 | 51.165 | 51.165 | -1.345 (-2.56%) | 931 |
| 26 Jul 2017 | EUR | 52.6356 | 52.6356 | 52.1037 | 52.51 | 52.51 | -1.19 (-2.22%) | 2,440 |
| 25 Jul 2017 | EUR | 54.0165 | 54.0165 | 53.4845 | 53.7 | 53.7 | -1.405 (-2.55%) | 957 |
| 24 Jul 2017 | EUR | 55.9456 | 55.9456 | 55.105 | 55.105 | 55.105 | -2.32 (-4.04%) | 406 |
| 21 Jul 2017 | EUR | 57.7986 | 57.7986 | 57.425 | 57.425 | 57.425 | -0.655 (-1.13%) | 326 |
| 20 Jul 2017 | EUR | 57.9455 | 58.08 | 57.9455 | 58.08 | 58.08 | +0.06 (+0.10%) | 416 |
| 19 Jul 2017 | EUR | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.04 (-0.07%) | 0 |
| 18 Jul 2017 | EUR | 58.06 | 58.06 | 58.044 | 58.06 | 58.06 | +0.39 (+0.68%) | 207 |
| 17 Jul 2017 | EUR | 57.67 | 57.7588 | 57.67 | 57.67 | 57.67 | +0.155 (+0.27%) | 169 |
| 14 Jul 2017 | EUR | 57.515 | 57.515 | 57.5118 | 57.515 | 57.515 | 0.0 (0.0%) | 202 |
| 13 Jul 2017 | EUR | 56.071 | 57.71 | 56.071 | 57.515 | 57.515 | +2.285 (+4.14%) | 94 |
| 12 Jul 2017 | EUR | 55.23 | 55.5334 | 55.23 | 55.23 | 55.23 | -0.01 (-0.02%) | 341 |
| 11 Jul 2017 | EUR | 55.24 | 55.24 | 55.1732 | 55.24 | 55.24 | -1.32 (-2.33%) | 471 |
| 10 Jul 2017 | EUR | 56.56 | 56.56 | 56.1078 | 56.56 | 56.56 | -0.115 (-0.20%) | 98 |
| 7 Jul 2017 | EUR | 56.675 | 56.675 | 56.3417 | 56.675 | 56.675 | -2.42 (-4.10%) | 715 |
| 6 Jul 2017 | EUR | 59.095 | 59.095 | 59.095 | 59.095 | 59.095 | -0.665 (-1.11%) | 0 |
| 5 Jul 2017 | EUR | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +1.035 (+1.76%) | 0 |
| 4 Jul 2017 | EUR | 57.9678 | 58.725 | 57.9678 | 58.725 | 58.725 | +1.28 (+2.23%) | 549 |
| 3 Jul 2017 | EUR | 57.445 | 57.445 | 57.445 | 57.445 | 57.445 | -0.43 (-0.74%) | 0 |
| 30 Jun 2017 | EUR | 57.5363 | 57.875 | 57.5363 | 57.875 | 57.875 | -0.38 (-0.65%) | 562 |
| 29 Jun 2017 | EUR | 58.255 | 58.255 | 58.0301 | 58.255 | 58.255 | -0.06 (-0.10%) | 577 |
| 28 Jun 2017 | EUR | 58.315 | 58.315 | 58.315 | 58.315 | 58.315 | -0.87 (-1.47%) | 0 |
| 27 Jun 2017 | EUR | 59.8642 | 59.8642 | 59 | 59.185 | 59.185 | -1.83 (-3.00%) | 130 |
| 26 Jun 2017 | EUR | 60.5725 | 61.015 | 60.5725 | 61.015 | 61.015 | +0.41 (+0.68%) | 816 |
| 23 Jun 2017 | EUR | 60.605 | 60.605 | 60.3479 | 60.605 | 60.605 | +0.555 (+0.92%) | 174 |
| 22 Jun 2017 | EUR | 60.05 | 60.2336 | 60.05 | 60.05 | 60.05 | -0.42 (-0.69%) | 14 |
