| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | EUR | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.195 (+0.32%) | 0 |
| 20 Jun 2017 | EUR | 60.4 | 60.5183 | 60.275 | 60.275 | 60.275 | +0.215 (+0.36%) | 192 |
| 19 Jun 2017 | EUR | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.83 (+1.40%) | 0 |
| 16 Jun 2017 | EUR | 59.23 | 59.3886 | 59.23 | 59.23 | 59.23 | -0.12 (-0.20%) | 7 |
| 15 Jun 2017 | EUR | 60.3686 | 60.3686 | 58.72 | 59.35 | 59.35 | -3.295 (-5.26%) | 445 |
| 14 Jun 2017 | EUR | 62.2204 | 62.6467 | 62.2204 | 62.645 | 62.645 | +0.42 (+0.67%) | 565 |
| 13 Jun 2017 | EUR | 61.6995 | 62.225 | 61.6995 | 62.225 | 62.225 | +2.105 (+3.50%) | 459 |
| 12 Jun 2017 | EUR | 60.12 | 60.2258 | 60.12 | 60.12 | 60.12 | +0.01 (+0.02%) | 812 |
| 9 Jun 2017 | EUR | 60.0421 | 60.49 | 60.0421 | 60.11 | 60.11 | +0.04 (+0.07%) | 760 |
| 8 Jun 2017 | EUR | 60.07 | 60.07 | 59.945 | 60.07 | 60.07 | -1.105 (-1.81%) | 640 |
| 7 Jun 2017 | EUR | 61.175 | 61.2333 | 60.64 | 61.175 | 61.175 | -0.215 (-0.35%) | 752 |
| 6 Jun 2017 | EUR | 61.39 | 61.39 | 61.1245 | 61.39 | 61.39 | -0.935 (-1.50%) | 862 |
| 5 Jun 2017 | EUR | 62.325 | 62.325 | 62.325 | 62.325 | 62.325 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 62.355 | 62.9975 | 62.325 | 62.325 | 62.325 | -0.975 (-1.54%) | 446 |
| 1 Jun 2017 | EUR | 62.7622 | 63.3 | 62.7622 | 63.3 | 63.3 | +0.925 (+1.48%) | 924 |
| 31 May 2017 | EUR | 62.5762 | 62.5762 | 62.375 | 62.375 | 62.375 | -0.525 (-0.83%) | 943 |
| 30 May 2017 | EUR | 60.97 | 63.6446 | 60.89 | 62.9 | 62.9 | +0.77 (+1.24%) | 647 |
| 29 May 2017 | EUR | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 61.9896 | 62.38 | 61.9896 | 62.13 | 62.13 | +0.77 (+1.25%) | 586 |
| 25 May 2017 | EUR | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.02 (+0.03%) | 0 |
| 24 May 2017 | EUR | 60.5588 | 61.34 | 60.5588 | 61.34 | 61.34 | +2.04 (+3.44%) | 1,062 |
| 23 May 2017 | EUR | 59.3 | 59.3 | 58.3654 | 59.3 | 59.3 | +0.09 (+0.15%) | 868 |
| 22 May 2017 | EUR | 58.9884 | 59.21 | 58.9884 | 59.21 | 59.21 | -0.46 (-0.77%) | 519 |
| 19 May 2017 | EUR | 58.8643 | 59.67 | 58.8643 | 59.67 | 59.67 | +1.815 (+3.14%) | 1,028 |
| 18 May 2017 | EUR | 57.97 | 57.97 | 57.7537 | 57.855 | 57.855 | -0.545 (-0.93%) | 125 |
| 17 May 2017 | EUR | 59.175 | 59.8169 | 58.4 | 58.4 | 58.4 | -0.245 (-0.42%) | 573 |
| 16 May 2017 | EUR | 57.9637 | 58.645 | 57.9637 | 58.645 | 58.645 | +0.125 (+0.21%) | 1,524 |
| 15 May 2017 | EUR | 58.52 | 58.52 | 58.1559 | 58.52 | 58.52 | -0.45 (-0.76%) | 1,051 |
| 12 May 2017 | EUR | 58.7775 | 58.97 | 58.7775 | 58.97 | 58.97 | +0.92 (+1.58%) | 885 |
| 11 May 2017 | EUR | 57.6648 | 58.05 | 57.6648 | 58.05 | 58.05 | +1.845 (+3.28%) | 1,295 |
