| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | EUR | 56.205 | 56.205 | 55.9227 | 56.205 | 56.205 | +0.515 (+0.92%) | 1,213 |
| 9 May 2017 | EUR | 55.2115 | 55.9621 | 55.2115 | 55.69 | 55.69 | +0.915 (+1.67%) | 2,405 |
| 8 May 2017 | EUR | 55.5361 | 55.5361 | 54.775 | 54.775 | 54.775 | -1.21 (-2.16%) | 3,371 |
| 5 May 2017 | EUR | 55.6361 | 56.0882 | 55.6361 | 55.985 | 55.985 | +0.385 (+0.69%) | 1,452 |
| 4 May 2017 | EUR | 53.22 | 55.6 | 53 | 55.6 | 55.6 | +3.12 (+5.95%) | 856 |
| 3 May 2017 | EUR | 52.684 | 52.684 | 52.48 | 52.48 | 52.48 | -1.27 (-2.36%) | 1,516 |
| 2 May 2017 | EUR | 53.75 | 53.75 | 53.4216 | 53.75 | 53.75 | +0.39 (+0.73%) | 2,042 |
| 1 May 2017 | EUR | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 53.2117 | 53.36 | 53.2117 | 53.36 | 53.36 | +0.265 (+0.50%) | 3,719 |
| 27 Apr 2017 | EUR | 53.405 | 53.58 | 53.095 | 53.095 | 53.095 | -0.575 (-1.07%) | 1,240 |
| 26 Apr 2017 | EUR | 53.36 | 53.67 | 52.6767 | 53.67 | 53.67 | -0.165 (-0.31%) | 2,125 |
| 25 Apr 2017 | EUR | 54.1947 | 54.1947 | 53.835 | 53.835 | 53.835 | -0.325 (-0.60%) | 600 |
| 24 Apr 2017 | EUR | 52.0803 | 54.16 | 52.0803 | 54.16 | 54.16 | +3.065 (+6.00%) | 2,579 |
| 21 Apr 2017 | EUR | 52.6598 | 52.6598 | 51.095 | 51.095 | 51.095 | -3.57 (-6.53%) | 271 |
| 20 Apr 2017 | EUR | 54.665 | 54.7069 | 54.665 | 54.665 | 54.665 | +0.515 (+0.95%) | 821 |
| 19 Apr 2017 | EUR | 54.06 | 54.15 | 53.254 | 54.15 | 54.15 | -0.235 (-0.43%) | 2,165 |
| 18 Apr 2017 | EUR | 54.385 | 54.385 | 54.385 | 54.385 | 54.385 | -0.165 (-0.30%) | 0 |
| 17 Apr 2017 | EUR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 54.5559 | 54.5559 | 54.4531 | 54.55 | 54.55 | -0.855 (-1.54%) | 768 |
| 12 Apr 2017 | EUR | 55.5528 | 55.5528 | 55.405 | 55.405 | 55.405 | -0.18 (-0.32%) | 1,051 |
| 11 Apr 2017 | EUR | 56.04 | 56.1484 | 55.585 | 55.585 | 55.585 | -0.035 (-0.06%) | 1,034 |
| 10 Apr 2017 | EUR | 55.1704 | 55.7075 | 55.1704 | 55.62 | 55.62 | +0.505 (+0.92%) | 2,263 |
| 7 Apr 2017 | EUR | 54.95 | 55.115 | 54.95 | 55.115 | 55.115 | +0.03 (+0.05%) | 595 |
| 6 Apr 2017 | EUR | 55.085 | 55.085 | 55.085 | 55.085 | 55.085 | +0.4 (+0.73%) | 0 |
| 5 Apr 2017 | EUR | 55.405 | 55.72 | 54.685 | 54.685 | 54.685 | -0.965 (-1.73%) | 1,479 |
| 4 Apr 2017 | EUR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.13 (-0.23%) | 0 |
| 3 Apr 2017 | EUR | 55.78 | 55.892 | 55.78 | 55.78 | 55.78 | -0.085 (-0.15%) | 381 |
| 31 Mar 2017 | EUR | 55.77 | 56.25 | 55.5522 | 55.865 | 55.865 | -0.265 (-0.47%) | 1,824 |
| 30 Mar 2017 | EUR | 56.7866 | 56.7866 | 56.13 | 56.13 | 56.13 | +0.305 (+0.55%) | 677 |
| 29 Mar 2017 | EUR | 55.825 | 55.9779 | 55.825 | 55.825 | 55.825 | +0.32 (+0.58%) | 1,974 |
