| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | EUR | 54.2629 | 55.9 | 54.2629 | 55.505 | 55.505 | +1.005 (+1.84%) | 2,451 |
| 27 Mar 2017 | EUR | 54.5 | 54.5 | 54.1124 | 54.5 | 54.5 | -1.29 (-2.31%) | 3,262 |
| 24 Mar 2017 | EUR | 55.6561 | 55.79 | 55.6561 | 55.79 | 55.79 | +0.635 (+1.15%) | 3,311 |
| 23 Mar 2017 | EUR | 54.7 | 55.25 | 54.7 | 55.155 | 55.155 | +0.85 (+1.57%) | 3,499 |
| 22 Mar 2017 | EUR | 54.1898 | 54.305 | 54.1898 | 54.305 | 54.305 | -0.85 (-1.54%) | 45 |
| 21 Mar 2017 | EUR | 55.155 | 55.155 | 55.155 | 55.155 | 55.155 | +0.275 (+0.50%) | 0 |
| 20 Mar 2017 | EUR | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +1.91 (+3.61%) | 0 |
| 17 Mar 2017 | EUR | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.59 (-2.91%) | 0 |
| 16 Mar 2017 | EUR | 54.56 | 54.56 | 54.2377 | 54.56 | 54.56 | +0.605 (+1.12%) | 650 |
| 15 Mar 2017 | EUR | 53.955 | 53.98 | 53.955 | 53.955 | 53.955 | +2.55 (+4.96%) | 35 |
| 14 Mar 2017 | EUR | 51.405 | 51.405 | 51.405 | 51.405 | 51.405 | +4.27 (+9.06%) | 0 |
| 13 Mar 2017 | EUR | 47.135 | 47.135 | 47.135 | 47.135 | 47.135 | -0.105 (-0.22%) | 0 |
| 10 Mar 2017 | EUR | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.295 (-0.62%) | 0 |
| 9 Mar 2017 | EUR | 47.535 | 47.535 | 47.535 | 47.535 | 47.535 | -0.83 (-1.72%) | 0 |
| 8 Mar 2017 | EUR | 48.365 | 48.365 | 48.365 | 48.365 | 48.365 | +0.345 (+0.72%) | 0 |
| 7 Mar 2017 | EUR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.8 (+1.69%) | 0 |
| 6 Mar 2017 | EUR | 47.22 | 47.22 | 47.0535 | 47.22 | 47.22 | +0.31 (+0.66%) | 2,098 |
| 3 Mar 2017 | EUR | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.065 (-2.22%) | 0 |
| 2 Mar 2017 | EUR | 48.2121 | 48.2121 | 47.975 | 47.975 | 47.975 | -0.145 (-0.30%) | 503 |
| 1 Mar 2017 | EUR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.88 (+1.86%) | 0 |
| 28 Feb 2017 | EUR | 47.01 | 47.24 | 47.01 | 47.24 | 47.24 | +1.14 (+2.47%) | 2,744 |
| 27 Feb 2017 | EUR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.89 (-1.89%) | 0 |
| 24 Feb 2017 | EUR | 47.805 | 47.81 | 46.99 | 46.99 | 46.99 | -1.06 (-2.21%) | 438 |
| 23 Feb 2017 | EUR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.185 (-0.38%) | 0 |
| 22 Feb 2017 | EUR | 48.235 | 48.2916 | 48.235 | 48.235 | 48.235 | -0.42 (-0.86%) | 855 |
| 21 Feb 2017 | EUR | 48.655 | 48.655 | 48.655 | 48.655 | 48.655 | +0.05 (+0.10%) | 0 |
| 20 Feb 2017 | EUR | 48.605 | 48.605 | 48.605 | 48.605 | 48.605 | +0.24 (+0.50%) | 0 |
| 17 Feb 2017 | EUR | 48.365 | 48.365 | 48.365 | 48.365 | 48.365 | -0.465 (-0.95%) | 0 |
| 16 Feb 2017 | EUR | 48.8226 | 48.8817 | 48.8226 | 48.83 | 48.83 | +0.875 (+1.82%) | 82 |
| 15 Feb 2017 | EUR | 47.955 | 47.996 | 47.8422 | 47.955 | 47.955 | +0.235 (+0.49%) | 200 |
