| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | EUR | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.265 (+0.56%) | 0 |
| 13 Feb 2017 | EUR | 47.455 | 47.455 | 47.455 | 47.455 | 47.455 | -0.13 (-0.27%) | 0 |
| 10 Feb 2017 | EUR | 47.585 | 47.585 | 47.585 | 47.585 | 47.585 | -0.185 (-0.39%) | 0 |
| 9 Feb 2017 | EUR | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.105 (-0.22%) | 0 |
| 8 Feb 2017 | EUR | 47.875 | 47.875 | 47.7 | 47.875 | 47.875 | -0.225 (-0.47%) | 45 |
| 7 Feb 2017 | EUR | 48.1 | 48.1 | 47.805 | 48.1 | 48.1 | -1.035 (-2.11%) | 450 |
| 6 Feb 2017 | EUR | 49.135 | 49.135 | 49.135 | 49.135 | 49.135 | -0.965 (-1.93%) | 0 |
| 3 Feb 2017 | EUR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +1.7 (+3.51%) | 0 |
| 2 Feb 2017 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.28 (+0.58%) | 0 |
| 1 Feb 2017 | EUR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.01 (+0.02%) | 0 |
| 31 Jan 2017 | EUR | 48.11 | 48.7 | 48.11 | 48.11 | 48.11 | -0.215 (-0.44%) | 405 |
| 30 Jan 2017 | EUR | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | -0.135 (-0.28%) | 0 |
| 27 Jan 2017 | EUR | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.33 (+0.69%) | 0 |
| 26 Jan 2017 | EUR | 48.1058 | 48.13 | 48.1058 | 48.13 | 48.13 | +2.1 (+4.56%) | 722 |
| 25 Jan 2017 | EUR | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.905 (+2.01%) | 0 |
| 24 Jan 2017 | EUR | 45.125 | 45.35 | 45.125 | 45.125 | 45.125 | +0.45 (+1.01%) | 720 |
| 23 Jan 2017 | EUR | 44.675 | 44.675 | 44.675 | 44.675 | 44.675 | -1.3 (-2.83%) | 0 |
| 20 Jan 2017 | EUR | 45.975 | 45.975 | 45.975 | 45.975 | 45.975 | -0.135 (-0.29%) | 0 |
| 19 Jan 2017 | EUR | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.16 (-2.45%) | 0 |
| 18 Jan 2017 | EUR | 47.27 | 47.535 | 47.27 | 47.27 | 47.27 | +1.09 (+2.36%) | 697 |
| 17 Jan 2017 | EUR | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.65 (-1.39%) | 0 |
| 16 Jan 2017 | EUR | 47.1237 | 47.1237 | 46.83 | 46.83 | 46.83 | -0.06 (-0.13%) | 669 |
| 13 Jan 2017 | EUR | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.48 (+1.03%) | 0 |
| 12 Jan 2017 | EUR | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.045 (-2.20%) | 0 |
| 11 Jan 2017 | EUR | 47.455 | 47.455 | 47.455 | 47.455 | 47.455 | +0.505 (+1.08%) | 0 |
| 10 Jan 2017 | EUR | 46.95 | 46.95 | 46.905 | 46.95 | 46.95 | -0.465 (-0.98%) | 107 |
| 9 Jan 2017 | EUR | 47.465 | 47.492 | 47.415 | 47.415 | 47.415 | 0.0 (0.0%) | 320 |
| 6 Jan 2017 | EUR | 47.415 | 47.415 | 47.1587 | 47.415 | 47.415 | -0.735 (-1.53%) | 200 |
| 5 Jan 2017 | EUR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.41 (+0.86%) | 0 |
| 4 Jan 2017 | EUR | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +1.23 (+2.64%) | 0 |
