STRATEC SE Recent Share Price (LSE:0RAR)

LSE:0RAR - Stratec SE STRATEC SE
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	EUR	46.51	46.51	46.51	46.51	46.51	+0.675 (+1.47%)	0
2 Jan 2017	EUR	45.835	45.835	45.835	45.835	45.835	0.0 (0.0%)	0
30 Dec 2016	EUR	45.835	45.835	45.835	45.835	45.835	+0.73 (+1.62%)	0
29 Dec 2016	EUR	45.105	45.3079	45.105	45.105	45.105	-0.01 (-0.02%)	715
28 Dec 2016	EUR	45.115	45.115	45.115	45.115	45.115	-0.215 (-0.47%)	0
27 Dec 2016	EUR	45.33	45.33	45.33	45.33	45.33	0.0 (0.0%)	0
23 Dec 2016	EUR	45.33	45.33	45.33	45.33	45.33	0.0 (0.0%)	0
22 Dec 2016	EUR	45.33	45.33	45.33	45.33	45.33	-0.955 (-2.06%)	0
21 Dec 2016	EUR	45.9	46.285	45.9	46.285	46.285	+1.59 (+3.56%)	271
20 Dec 2016	EUR	45.0775	45.0775	44.695	44.695	44.695	-0.535 (-1.18%)	109
19 Dec 2016	EUR	45.23	45.23	44.7274	45.23	45.23	-0.735 (-1.60%)	1,493
16 Dec 2016	EUR	45.5575	45.965	45.5575	45.965	45.965	-0.445 (-0.96%)	216
15 Dec 2016	EUR	46.42	46.538	46.36	46.41	46.41	+0.76 (+1.66%)	193
14 Dec 2016	EUR	44.975	46.3526	44.975	45.65	45.65	+1.025 (+2.30%)	207
13 Dec 2016	EUR	44.6931	44.6931	44.625	44.625	44.625	-0.48 (-1.06%)	54
12 Dec 2016	EUR	44.935	45.105	44.935	45.105	45.105	+1.63 (+3.75%)	90
9 Dec 2016	EUR	43.475	43.4977	43.475	43.475	43.475	+1.13 (+2.67%)	60
8 Dec 2016	EUR	42.345	42.4977	42.345	42.345	42.345	+0.37 (+0.88%)	90
7 Dec 2016	EUR	41.975	42.1923	41.975	41.975	41.975	-0.045 (-0.11%)	141
6 Dec 2016	EUR	42.02	42.02	42.02	42.02	42.02	+0.045 (+0.11%)	0
5 Dec 2016	EUR	41.975	41.975	41.975	41.975	41.975	-0.525 (-1.24%)	0
2 Dec 2016	EUR	42.5	42.5	42.5	42.5	42.5	+0.205 (+0.48%)	0
1 Dec 2016	EUR	42.295	42.295	42.295	42.295	42.295	-1.735 (-3.94%)	0
30 Nov 2016	EUR	43.94	44.03	43.94	44.03	44.03	+0.615 (+1.42%)	27
29 Nov 2016	EUR	43.645	43.645	43.415	43.415	43.415	-0.48 (-1.09%)	262
28 Nov 2016	EUR	43.895	44.003	43.895	43.895	43.895	+1.485 (+3.50%)	5
25 Nov 2016	EUR	42.41	42.6523	42.41	42.41	42.41	+0.165 (+0.39%)	46
24 Nov 2016	EUR	42.245	42.8074	42.245	42.245	42.245	-0.37 (-0.87%)	125
23 Nov 2016	EUR	42.6824	42.6824	42.615	42.615	42.615	-0.685 (-1.58%)	54
22 Nov 2016	EUR	43.3179	43.3179	43.3	43.3	43.3	-0.44 (-1.01%)	431

Unicorn Response |