| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | EUR | 43.74 | 43.74 | 42.8176 | 43.74 | 43.74 | -0.36 (-0.82%) | 17 |
| 18 Nov 2016 | EUR | 44.1875 | 44.1875 | 44 | 44.1 | 44.1 | +0.115 (+0.26%) | 16 |
| 17 Nov 2016 | EUR | 43.985 | 43.985 | 43.985 | 43.985 | 43.985 | -1.305 (-2.88%) | 0 |
| 16 Nov 2016 | EUR | 45.31 | 45.395 | 45.29 | 45.29 | 45.29 | -0.44 (-0.96%) | 45 |
| 15 Nov 2016 | EUR | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.305 (+0.67%) | 0 |
| 14 Nov 2016 | EUR | 45.425 | 45.425 | 45.425 | 45.425 | 45.425 | -1.21 (-2.59%) | 0 |
| 11 Nov 2016 | EUR | 46.635 | 46.635 | 46.635 | 46.635 | 46.635 | -0.655 (-1.39%) | 0 |
| 10 Nov 2016 | EUR | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.635 (-1.32%) | 0 |
| 9 Nov 2016 | EUR | 47.925 | 47.925 | 47.925 | 47.925 | 47.925 | -1.24 (-2.52%) | 0 |
| 8 Nov 2016 | EUR | 49.165 | 49.165 | 49.165 | 49.165 | 49.165 | -0.565 (-1.14%) | 0 |
| 7 Nov 2016 | EUR | 50.2 | 50.2 | 49.73 | 49.73 | 49.73 | -0.075 (-0.15%) | 245 |
| 4 Nov 2016 | EUR | 49.805 | 49.805 | 49.805 | 49.805 | 49.805 | -1.535 (-2.99%) | 0 |
| 3 Nov 2016 | EUR | 51.24 | 51.34 | 51.14 | 51.34 | 51.34 | +0.37 (+0.73%) | 327 |
| 2 Nov 2016 | EUR | 50.84 | 50.97 | 50.84 | 50.97 | 50.97 | -0.23 (-0.45%) | 1,035 |
| 1 Nov 2016 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.21 (-2.31%) | 0 |
| 31 Oct 2016 | EUR | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.39 (-0.74%) | 0 |
| 28 Oct 2016 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -1.855 (-3.39%) | 0 |
| 27 Oct 2016 | EUR | 54.655 | 54.655 | 54.655 | 54.655 | 54.655 | -3.005 (-5.21%) | 0 |
| 26 Oct 2016 | EUR | 57.66 | 57.7967 | 57.66 | 57.66 | 57.66 | -0.45 (-0.77%) | 15 |
| 25 Oct 2016 | EUR | 57.915 | 58.11 | 57.7467 | 58.11 | 58.11 | +0.975 (+1.71%) | 421 |
| 24 Oct 2016 | EUR | 57.095 | 57.7868 | 56.9289 | 57.135 | 57.135 | +0.585 (+1.03%) | 38 |
| 21 Oct 2016 | EUR | 56.55 | 56.99 | 56.55 | 56.55 | 56.55 | +0.245 (+0.44%) | 7 |
| 20 Oct 2016 | EUR | 56.305 | 56.5524 | 56.305 | 56.305 | 56.305 | -0.32 (-0.57%) | 194 |
| 19 Oct 2016 | EUR | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | +1.62 (+2.95%) | 0 |
| 18 Oct 2016 | EUR | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | -0.275 (-0.50%) | 0 |
| 17 Oct 2016 | EUR | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.135 (-0.24%) | 0 |
| 14 Oct 2016 | EUR | 55.415 | 55.415 | 55.415 | 55.415 | 55.415 | +1.415 (+2.62%) | 0 |
| 13 Oct 2016 | EUR | 54.0018 | 54.0018 | 54 | 54 | 54 | -0.57 (-1.04%) | 56 |
| 12 Oct 2016 | EUR | 54.6969 | 54.6969 | 54.57 | 54.57 | 54.57 | -0.67 (-1.21%) | 13 |
| 11 Oct 2016 | EUR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.965 (+1.78%) | 0 |
