| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | EUR | 54.275 | 54.275 | 54.275 | 54.275 | 54.275 | +1.6 (+3.04%) | 0 |
| 7 Oct 2016 | EUR | 52.675 | 53.2667 | 52.675 | 52.675 | 52.675 | +0.125 (+0.24%) | 9 |
| 6 Oct 2016 | EUR | 52.55 | 52.8 | 52.55 | 52.55 | 52.55 | -0.085 (-0.16%) | 194 |
| 5 Oct 2016 | EUR | 52.97 | 52.97 | 52.635 | 52.635 | 52.635 | -0.52 (-0.98%) | 214 |
| 4 Oct 2016 | EUR | 51.13 | 53.155 | 51.13 | 53.155 | 53.155 | +2.245 (+4.41%) | 356 |
| 3 Oct 2016 | EUR | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | EUR | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +1.335 (+2.69%) | 0 |
| 29 Sep 2016 | EUR | 49.575 | 49.575 | 49.575 | 49.575 | 49.575 | -1.675 (-3.27%) | 0 |
| 28 Sep 2016 | EUR | 51.25 | 51.25 | 51.0255 | 51.25 | 51.25 | -0.03 (-0.06%) | 11,260 |
| 27 Sep 2016 | EUR | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.03 (+0.06%) | 0 |
| 26 Sep 2016 | EUR | 51.25 | 51.25 | 51.2209 | 51.25 | 51.25 | -1.25 (-2.38%) | 116 |
| 23 Sep 2016 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.35 (-0.66%) | 0 |
| 22 Sep 2016 | EUR | 52.85 | 52.85 | 52.3971 | 52.85 | 52.85 | -0.42 (-0.79%) | 110 |
| 21 Sep 2016 | EUR | 53.27 | 53.27 | 52.8271 | 53.27 | 53.27 | +0.41 (+0.78%) | 56 |
| 20 Sep 2016 | EUR | 52.86 | 52.86 | 52.6572 | 52.86 | 52.86 | -1.435 (-2.64%) | 29 |
| 19 Sep 2016 | EUR | 54.295 | 54.295 | 53.897 | 54.295 | 54.295 | -0.995 (-1.80%) | 30 |
| 16 Sep 2016 | EUR | 55.005 | 55.29 | 54.297 | 55.29 | 55.29 | +0.165 (+0.30%) | 43 |
| 15 Sep 2016 | EUR | 55.125 | 55.125 | 55.0003 | 55.125 | 55.125 | -0.03 (-0.05%) | 389 |
| 14 Sep 2016 | EUR | 55.155 | 55.155 | 54.9969 | 55.155 | 55.155 | -0.36 (-0.65%) | 222 |
| 13 Sep 2016 | EUR | 54.9631 | 55.515 | 54.9631 | 55.515 | 55.515 | +1.025 (+1.88%) | 108 |
| 12 Sep 2016 | EUR | 54.49 | 54.49 | 54.1969 | 54.49 | 54.49 | -0.205 (-0.37%) | 32 |
| 9 Sep 2016 | EUR | 54.6968 | 54.6968 | 54.695 | 54.695 | 54.695 | -0.89 (-1.60%) | 22 |
| 8 Sep 2016 | EUR | 55.585 | 55.585 | 54.9969 | 55.585 | 55.585 | +0.49 (+0.89%) | 81 |
| 7 Sep 2016 | EUR | 55.095 | 55.8969 | 55.095 | 55.095 | 55.095 | 0.0 (0.0%) | 680 |
| 6 Sep 2016 | EUR | 55.095 | 55.095 | 54.997 | 55.095 | 55.095 | -0.35 (-0.63%) | 315 |
| 5 Sep 2016 | EUR | 55.445 | 55.445 | 55.0938 | 55.445 | 55.445 | -0.4 (-0.72%) | 232 |
| 2 Sep 2016 | EUR | 55.7625 | 55.927 | 55.7625 | 55.845 | 55.845 | +0.175 (+0.31%) | 89 |
| 1 Sep 2016 | EUR | 55.62 | 55.67 | 55.3704 | 55.67 | 55.67 | +0.525 (+0.95%) | 835 |
| 31 Aug 2016 | EUR | 55.145 | 55.145 | 55.145 | 55.145 | 55.145 | -0.36 (-0.65%) | 0 |
| 30 Aug 2016 | EUR | 55.29 | 55.505 | 55.117 | 55.505 | 55.505 | +0.255 (+0.46%) | 165 |
