| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | EUR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 55.25 | 55.25 | 54.797 | 55.25 | 55.25 | +0.245 (+0.45%) | 30 |
| 25 Aug 2016 | EUR | 55.0556 | 55.0556 | 55.005 | 55.005 | 55.005 | -0.46 (-0.83%) | 443 |
| 24 Aug 2016 | EUR | 55.465 | 55.465 | 54.9188 | 55.465 | 55.465 | +0.05 (+0.09%) | 271 |
| 23 Aug 2016 | EUR | 55.415 | 55.415 | 55.3748 | 55.415 | 55.415 | +0.445 (+0.81%) | 236 |
| 22 Aug 2016 | EUR | 55.1805 | 55.1805 | 54.97 | 54.97 | 54.97 | +0.195 (+0.36%) | 725 |
| 19 Aug 2016 | EUR | 54.775 | 54.8719 | 54.775 | 54.775 | 54.775 | +0.675 (+1.25%) | 253 |
| 18 Aug 2016 | EUR | 54.1 | 54.3204 | 54.1 | 54.1 | 54.1 | -0.225 (-0.41%) | 204 |
| 17 Aug 2016 | EUR | 54.325 | 54.325 | 53.9796 | 54.325 | 54.325 | +0.09 (+0.17%) | 354 |
| 16 Aug 2016 | EUR | 54.235 | 54.235 | 54.0412 | 54.235 | 54.235 | -0.42 (-0.77%) | 711 |
| 15 Aug 2016 | EUR | 54.8128 | 54.8128 | 54.655 | 54.655 | 54.655 | -0.53 (-0.96%) | 384 |
| 12 Aug 2016 | EUR | 55.2176 | 55.2176 | 55.185 | 55.185 | 55.185 | +0.335 (+0.61%) | 521 |
| 11 Aug 2016 | EUR | 54.68 | 54.85 | 54.68 | 54.85 | 54.85 | +0.145 (+0.27%) | 497 |
| 10 Aug 2016 | EUR | 54.705 | 54.705 | 54.6005 | 54.705 | 54.705 | +0.08 (+0.15%) | 565 |
| 9 Aug 2016 | EUR | 54.3231 | 54.625 | 54.3231 | 54.625 | 54.625 | +2.225 (+4.25%) | 648 |
| 8 Aug 2016 | EUR | 52.245 | 52.4 | 52.2425 | 52.4 | 52.4 | +0.035 (+0.07%) | 554 |
| 5 Aug 2016 | EUR | 52.365 | 52.365 | 52.365 | 52.365 | 52.365 | -0.28 (-0.53%) | 0 |
| 4 Aug 2016 | EUR | 52.57 | 52.645 | 52.375 | 52.645 | 52.645 | +0.75 (+1.45%) | 672 |
| 3 Aug 2016 | EUR | 51.75 | 51.895 | 51.6259 | 51.895 | 51.895 | -0.03 (-0.06%) | 1,123 |
| 2 Aug 2016 | EUR | 51.925 | 51.925 | 51.905 | 51.925 | 51.925 | -0.095 (-0.18%) | 512 |
| 1 Aug 2016 | EUR | 52.0295 | 52.0295 | 51.7875 | 52.02 | 52.02 | +0.555 (+1.08%) | 219 |
| 29 Jul 2016 | EUR | 51.465 | 51.465 | 51.465 | 51.465 | 51.465 | -0.1 (-0.19%) | 0 |
| 28 Jul 2016 | EUR | 51.565 | 51.595 | 51.565 | 51.565 | 51.565 | -0.125 (-0.24%) | 2 |
| 27 Jul 2016 | EUR | 51.877 | 51.877 | 51.69 | 51.69 | 51.69 | -0.79 (-1.51%) | 10 |
| 26 Jul 2016 | EUR | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.33 (-0.62%) | 0 |
| 25 Jul 2016 | EUR | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.165 (+0.31%) | 0 |
| 22 Jul 2016 | EUR | 52.645 | 52.645 | 52.645 | 52.645 | 52.645 | +0.135 (+0.26%) | 0 |
| 21 Jul 2016 | EUR | 52.51 | 53.003 | 52.51 | 52.51 | 52.51 | +1.025 (+1.99%) | 30 |
| 20 Jul 2016 | EUR | 51.485 | 51.5128 | 51.485 | 51.485 | 51.485 | -0.605 (-1.16%) | 90 |
| 19 Jul 2016 | EUR | 52.09 | 52.09 | 51.5128 | 52.09 | 52.09 | +0.575 (+1.12%) | 47 |
