| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | EUR | 51.515 | 52.42 | 51.515 | 51.515 | 51.515 | -0.185 (-0.36%) | 45 |
| 15 Jul 2016 | EUR | 51.7 | 51.7 | 51.15 | 51.7 | 51.7 | +0.32 (+0.62%) | 343 |
| 14 Jul 2016 | EUR | 51.934 | 51.934 | 51.205 | 51.38 | 51.38 | -0.825 (-1.58%) | 565 |
| 13 Jul 2016 | EUR | 52.205 | 52.205 | 52.205 | 52.205 | 52.205 | +0.8 (+1.56%) | 0 |
| 12 Jul 2016 | EUR | 51.405 | 52 | 51.405 | 51.405 | 51.405 | -0.305 (-0.59%) | 76 |
| 11 Jul 2016 | EUR | 51.71 | 51.765 | 51.33 | 51.71 | 51.71 | +0.235 (+0.46%) | 208 |
| 8 Jul 2016 | EUR | 51.475 | 51.76 | 51.35 | 51.475 | 51.475 | -0.88 (-1.68%) | 147 |
| 7 Jul 2016 | EUR | 51.5 | 52.355 | 51.5 | 52.355 | 52.355 | +0.92 (+1.79%) | 6,302 |
| 6 Jul 2016 | EUR | 51.21 | 51.435 | 51.18 | 51.435 | 51.435 | -0.54 (-1.04%) | 90 |
| 5 Jul 2016 | EUR | 51.975 | 51.975 | 51.975 | 51.975 | 51.975 | +0.07 (+0.13%) | 0 |
| 4 Jul 2016 | EUR | 51.905 | 51.905 | 51.905 | 51.905 | 51.905 | -0.07 (-0.13%) | 0 |
| 1 Jul 2016 | EUR | 51.975 | 52.4222 | 51.975 | 51.975 | 51.975 | +0.42 (+0.81%) | 315 |
| 30 Jun 2016 | EUR | 51.555 | 51.555 | 51.555 | 51.555 | 51.555 | -1.415 (-2.67%) | 0 |
| 29 Jun 2016 | EUR | 52.97 | 52.97 | 52.9 | 52.97 | 52.97 | +1.545 (+3.00%) | 90 |
| 28 Jun 2016 | EUR | 51.99 | 51.99 | 51.425 | 51.425 | 51.425 | -0.575 (-1.11%) | 90 |
| 27 Jun 2016 | EUR | 52.1526 | 52.1526 | 52 | 52 | 52 | -0.46 (-0.88%) | 419 |
| 24 Jun 2016 | EUR | 52.46 | 52.7271 | 52.46 | 52.46 | 52.46 | -2.225 (-4.07%) | 7 |
| 23 Jun 2016 | EUR | 54.5484 | 54.685 | 54.5484 | 54.685 | 54.685 | +0.685 (+1.27%) | 83 |
| 22 Jun 2016 | EUR | 54.275 | 54.3771 | 54 | 54 | 54 | -0.44 (-0.81%) | 178 |
| 21 Jun 2016 | EUR | 54.44 | 54.44 | 54.0932 | 54.44 | 54.44 | +0.105 (+0.19%) | 90 |
| 20 Jun 2016 | EUR | 54.335 | 54.335 | 54.257 | 54.335 | 54.335 | +1.61 (+3.05%) | 57 |
| 17 Jun 2016 | EUR | 52.31 | 52.725 | 52.31 | 52.725 | 52.725 | +1.105 (+2.14%) | 91 |
| 16 Jun 2016 | EUR | 51.2209 | 51.62 | 51.2209 | 51.62 | 51.62 | -0.06 (-0.12%) | 841 |
| 15 Jun 2016 | EUR | 51.0967 | 51.68 | 51.0967 | 51.68 | 51.68 | +1.22 (+2.42%) | 17 |
| 14 Jun 2016 | EUR | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.45 (+0.90%) | 0 |
| 13 Jun 2016 | EUR | 50.01 | 50.01 | 49.9978 | 50.01 | 50.01 | -0.57 (-1.13%) | 9 |
| 10 Jun 2016 | EUR | 50.442 | 50.58 | 50.442 | 50.58 | 50.58 | -0.22 (-0.43%) | 289 |
| 9 Jun 2016 | EUR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.29 (+0.57%) | 0 |
| 8 Jun 2016 | EUR | 50.52 | 50.9 | 50.51 | 50.51 | 50.51 | -0.265 (-0.52%) | 180 |
| 7 Jun 2016 | EUR | 50.775 | 50.775 | 50.775 | 50.775 | 50.775 | +0.55 (+1.10%) | 0 |
