| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | EUR | 121 | 123.4 | 120.6365 | 121 | 121 | 0.0 (0.0%) | 6,181 |
| 11 Jan 2022 | EUR | 119.8 | 122.2 | 119.8 | 121 | 121 | +3 (+2.54%) | 10,597 |
| 10 Jan 2022 | EUR | 120 | 120 | 117.3563 | 118 | 118 | -3 (-2.48%) | 12,264 |
| 7 Jan 2022 | EUR | 121.8 | 122.8 | 120.6 | 121 | 121 | -2.2 (-1.79%) | 5,020 |
| 6 Jan 2022 | EUR | 123.2 | 123.8 | 121.0086 | 123.2 | 123.2 | -2.431 (-1.94%) | 5,657 |
| 5 Jan 2022 | EUR | 125.7509 | 126 | 125 | 125.6311 | 125.6311 | +0.831 (+0.67%) | 6,623 |
| 4 Jan 2022 | EUR | 136.8 | 136.8 | 124.8 | 124.8 | 124.8 | -12.083 (-8.83%) | 9,498 |
| 30 Dec 2021 | EUR | 134.6 | 137.8 | 134.6 | 136.8828 | 136.8828 | +2.01 (+1.49%) | 1,094 |
| 29 Dec 2021 | EUR | 134.4 | 135.4 | 134.2 | 134.8727 | 134.8727 | +2.907 (+2.20%) | 919 |
| 23 Dec 2021 | EUR | 131 | 133.2 | 131 | 131.966 | 131.966 | +1.766 (+1.36%) | 3,772 |
| 22 Dec 2021 | EUR | 128.4 | 131 | 128.4 | 130.2 | 130.2 | +3.663 (+2.90%) | 4,845 |
| 21 Dec 2021 | EUR | 127 | 129.2 | 125.8 | 126.5365 | 126.5365 | +0.211 (+0.17%) | 5,766 |
| 20 Dec 2021 | EUR | 126.4 | 126.8 | 125.3988 | 126.3251 | 126.3251 | -0.675 (-0.53%) | 1,785 |
| 17 Dec 2021 | EUR | 127 | 127.4 | 125.8 | 127 | 127 | -2 (-1.55%) | 1,405 |
| 16 Dec 2021 | EUR | 131.2 | 131.6 | 128.8 | 129 | 129 | -1.2 (-0.92%) | 1,429 |
| 15 Dec 2021 | EUR | 128.2 | 130.2 | 128.2 | 130.2 | 130.2 | -0.8 (-0.61%) | 915 |
| 14 Dec 2021 | EUR | 133 | 133.2 | 131 | 131 | 131 | -1.6 (-1.21%) | 7,570 |
| 13 Dec 2021 | EUR | 130.4 | 133 | 130.4 | 132.6 | 132.6 | +0.6 (+0.45%) | 11,787 |
| 10 Dec 2021 | EUR | 130.4 | 132.8 | 130.4 | 132 | 132 | -2.6 (-1.93%) | 3,132 |
| 9 Dec 2021 | EUR | 134.9937 | 137.2 | 134.2 | 134.6 | 134.6 | +0.508 (+0.38%) | 3,154 |
| 8 Dec 2021 | EUR | 134 | 136.2 | 133 | 134.0915 | 134.0915 | +2.18 (+1.65%) | 5,455 |
| 7 Dec 2021 | EUR | 129.6 | 134 | 129.4 | 131.9119 | 131.9119 | +2.312 (+1.78%) | 3,073 |
| 6 Dec 2021 | EUR | 130.4 | 130.4 | 126.8 | 129.6 | 129.6 | +2.212 (+1.74%) | 4,803 |
| 3 Dec 2021 | EUR | 129 | 130.2 | 125.3969 | 127.3885 | 127.3885 | -2.446 (-1.88%) | 959 |
| 2 Dec 2021 | EUR | 131.6 | 131.6 | 128.9967 | 129.8341 | 129.8341 | -1.566 (-1.19%) | 8,455 |
| 1 Dec 2021 | EUR | 132 | 132 | 129.9469 | 131.4 | 131.4 | -2.225 (-1.67%) | 2,980 |
| 30 Nov 2021 | EUR | 134 | 135.6 | 132.8 | 133.625 | 133.625 | +1.289 (+0.97%) | 5,127 |
| 29 Nov 2021 | EUR | 131.2 | 133.36 | 130.8 | 132.3364 | 132.3364 | +0.866 (+0.66%) | 3,854 |
| 26 Nov 2021 | EUR | 129.8 | 133 | 129.7962 | 131.4704 | 131.4704 | +1.657 (+1.28%) | 7,775 |
| 25 Nov 2021 | EUR | 131.8 | 131.8 | 128.8 | 129.8138 | 129.8138 | +0.065 (+0.05%) | 2,607 |
