| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | EUR | 50.225 | 50.33 | 50.0025 | 50.225 | 50.225 | -0.275 (-0.54%) | 1,340 |
| 3 Jun 2016 | EUR | 50.5 | 50.5 | 50.08 | 50.5 | 50.5 | +0.245 (+0.49%) | 209 |
| 2 Jun 2016 | EUR | 50.295 | 50.39 | 50.1587 | 50.255 | 50.255 | +0.135 (+0.27%) | 586 |
| 1 Jun 2016 | EUR | 50.12 | 50.4675 | 50.12 | 50.12 | 50.12 | -0.265 (-0.53%) | 380 |
| 31 May 2016 | EUR | 50.385 | 50.385 | 50.385 | 50.385 | 50.385 | +0.07 (+0.14%) | 0 |
| 30 May 2016 | EUR | 50.315 | 50.38 | 50.315 | 50.315 | 50.315 | 0.0 (0.0%) | 209 |
| 27 May 2016 | EUR | 50.745 | 51.3663 | 50.11 | 50.315 | 50.315 | +0.02 (+0.04%) | 270 |
| 26 May 2016 | EUR | 50.295 | 50.7 | 50.295 | 50.295 | 50.295 | -0.34 (-0.67%) | 88 |
| 25 May 2016 | EUR | 50.635 | 50.8687 | 50.635 | 50.635 | 50.635 | -0.08 (-0.16%) | 159 |
| 24 May 2016 | EUR | 50.3825 | 50.715 | 50.3825 | 50.715 | 50.715 | +0.235 (+0.47%) | 22 |
| 23 May 2016 | EUR | 50.48 | 50.5825 | 50.48 | 50.48 | 50.48 | -0.205 (-0.40%) | 161 |
| 20 May 2016 | EUR | 50.605 | 50.685 | 50.12 | 50.685 | 50.685 | +0.41 (+0.82%) | 429 |
| 19 May 2016 | EUR | 50.275 | 50.4763 | 50.275 | 50.275 | 50.275 | +0.105 (+0.21%) | 14 |
| 18 May 2016 | EUR | 50.2725 | 50.2725 | 50.17 | 50.17 | 50.17 | -0.505 (-1.00%) | 9 |
| 17 May 2016 | EUR | 50.675 | 50.8188 | 50.675 | 50.675 | 50.675 | -0.82 (-1.59%) | 10 |
| 16 May 2016 | EUR | 51.495 | 51.495 | 51.495 | 51.495 | 51.495 | 0.0 (0.0%) | 0 |
| 13 May 2016 | EUR | 51.495 | 51.495 | 51.495 | 51.495 | 51.495 | +0.555 (+1.09%) | 0 |
| 12 May 2016 | EUR | 52.1 | 52.1362 | 50.94 | 50.94 | 50.94 | -1.1 (-2.11%) | 174 |
| 11 May 2016 | EUR | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +1.785 (+3.55%) | 0 |
| 10 May 2016 | EUR | 50.345 | 50.88 | 50.255 | 50.255 | 50.255 | -0.12 (-0.24%) | 90 |
| 9 May 2016 | EUR | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | +0.13 (+0.26%) | 0 |
| 6 May 2016 | EUR | 50.245 | 50.245 | 50.1338 | 50.245 | 50.245 | +0.175 (+0.35%) | 360 |
| 5 May 2016 | EUR | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.155 (+0.31%) | 0 |
| 4 May 2016 | EUR | 49.915 | 49.915 | 49.915 | 49.915 | 49.915 | -0.105 (-0.21%) | 0 |
| 3 May 2016 | EUR | 50.02 | 50.02 | 49.7 | 50.02 | 50.02 | -0.03 (-0.06%) | 118 |
| 2 May 2016 | EUR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.08 (-0.16%) | 0 |
| 28 Apr 2016 | EUR | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.1 (+0.20%) | 0 |
| 27 Apr 2016 | EUR | 50.03 | 50.032 | 50.03 | 50.03 | 50.03 | +0.75 (+1.52%) | 81 |
| 26 Apr 2016 | EUR | 48.625 | 49.28 | 48 | 49.28 | 49.28 | -0.82 (-1.64%) | 30 |
