| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | EUR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.195 (-0.39%) | 0 |
| 22 Apr 2016 | EUR | 50.245 | 50.295 | 50.055 | 50.295 | 50.295 | +0.03 (+0.06%) | 100 |
| 21 Apr 2016 | EUR | 50.0053 | 50.265 | 50.0053 | 50.265 | 50.265 | +0.83 (+1.68%) | 177 |
| 20 Apr 2016 | EUR | 49.105 | 49.61 | 48.5475 | 49.435 | 49.435 | +0.77 (+1.58%) | 1,030 |
| 19 Apr 2016 | EUR | 48.295 | 49.3508 | 48.295 | 48.665 | 48.665 | +0.31 (+0.64%) | 330 |
| 18 Apr 2016 | EUR | 48.355 | 48.355 | 48.355 | 48.355 | 48.355 | +3.68 (+8.24%) | 0 |
| 15 Apr 2016 | EUR | 44.675 | 44.675 | 44.675 | 44.675 | 44.675 | -0.74 (-1.63%) | 0 |
| 14 Apr 2016 | EUR | 45.415 | 45.415 | 45.415 | 45.415 | 45.415 | +1.55 (+3.53%) | 0 |
| 13 Apr 2016 | EUR | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | +0.38 (+0.87%) | 0 |
| 12 Apr 2016 | EUR | 43.485 | 43.485 | 43.485 | 43.485 | 43.485 | +0.515 (+1.20%) | 0 |
| 11 Apr 2016 | EUR | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.095 (-0.22%) | 0 |
| 1 Apr 2016 | EUR | 43.065 | 43.065 | 43.065 | 43.065 | 43.065 | +0.273 (+0.64%) | 90 |
| 31 Mar 2016 | EUR | 42.7925 | 42.85 | 42.56 | 42.7925 | 42.7925 | -0.058 (-0.13%) | 112 |
| 30 Mar 2016 | EUR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.15 (-0.35%) | 75 |
| 29 Mar 2016 | EUR | 43 | 43 | 42.85 | 43 | 43 | -0.314 (-0.73%) | 297 |
| 22 Mar 2016 | EUR | 43.3143 | 43.3143 | 43.3143 | 43.3143 | 43.3143 | +0.302 (+0.70%) | 1,802 |
| 21 Mar 2016 | EUR | 43.0124 | 43.0124 | 43.0124 | 43.0124 | 43.0124 | +0.812 (+1.93%) | 700 |
| 18 Mar 2016 | EUR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.675 (-1.57%) | 45 |
| 17 Mar 2016 | EUR | 42.875 | 43.085 | 42.875 | 42.875 | 42.875 | -1.141 (-2.59%) | 10 |
| 16 Mar 2016 | EUR | 44.0165 | 45.3683 | 44.0165 | 44.0165 | 44.0165 | -6.413 (-12.72%) | 5,831 |
| 15 Mar 2016 | EUR | 50.43 | 51.43 | 50.335 | 50.43 | 50.43 | -1.07 (-2.08%) | 21 |
| 10 Mar 2016 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.567 (-1.09%) | 90 |
| 7 Mar 2016 | EUR | 52.0665 | 52.0665 | 52.0665 | 52.0665 | 52.0665 | -0.724 (-1.37%) | 36 |
| 2 Mar 2016 | EUR | 52.79 | 52.81 | 52.455 | 52.79 | 52.79 | +0.552 (+1.06%) | 24 |
| 24 Feb 2016 | EUR | 52.2375 | 52.2375 | 52.2375 | 52.2375 | 52.2375 | -0.148 (-0.28%) | 120 |
| 22 Feb 2016 | EUR | 52.3855 | 52.3855 | 52.3855 | 52.3855 | 52.3855 | +1.766 (+3.49%) | 36 |
| 16 Feb 2016 | EUR | 50.62 | 50.855 | 50.62 | 50.62 | 50.62 | -0.38 (-0.75%) | 505 |
| 12 Feb 2016 | EUR | 51 | 51 | 51 | 51 | 51 | +2.23 (+4.57%) | 135 |
| 9 Feb 2016 | EUR | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.266 (-2.53%) | 98 |
| 5 Feb 2016 | EUR | 50.0356 | 50.0356 | 50.0356 | 50.0356 | 50.0356 | -1.434 (-2.79%) | 100 |
