| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | EUR | 51.47 | 52.855 | 51.47 | 51.47 | 51.47 | -2.3 (-4.28%) | 38 |
| 2 Feb 2016 | EUR | 53.77 | 54.78 | 53.765 | 53.77 | 53.77 | +0.41 (+0.77%) | 8 |
| 25 Jan 2016 | EUR | 53.36 | 53.36 | 53.18 | 53.36 | 53.36 | +1.9 (+3.69%) | 177 |
| 21 Jan 2016 | EUR | 51.46 | 51.46 | 50.8 | 51.46 | 51.46 | +2.34 (+4.76%) | 62 |
| 20 Jan 2016 | EUR | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.3 (+0.61%) | 180 |
| 18 Jan 2016 | EUR | 48.82 | 48.82 | 48.715 | 48.82 | 48.82 | -7.88 (-13.90%) | 25 |
| 8 Jan 2016 | EUR | 56.7 | 57.3 | 56.7 | 56.7 | 56.7 | -0.18 (-0.32%) | 356 |
| 7 Jan 2016 | EUR | 56.8805 | 56.8805 | 56.8805 | 56.8805 | 56.8805 | -4.899 (-7.93%) | 37 |
| 6 Jan 2016 | EUR | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.39 (-0.63%) | 6 |
| 5 Jan 2016 | EUR | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +1.17 (+1.92%) | 225 |
| 29 Dec 2015 | EUR | 61 | 61 | 61 | 61 | 61 | +6.995 (+12.95%) | 90 |
| 11 Dec 2015 | EUR | 54.0054 | 54.0054 | 54.0054 | 54.0054 | 54.0054 | -1.355 (-2.45%) | 1,366 |
| 8 Dec 2015 | EUR | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +2.179 (+4.10%) | 45 |
| 2 Dec 2015 | EUR | 53.1812 | 53.1812 | 53.1812 | 53.1812 | 53.1812 | -0.129 (-0.24%) | 29 |
| 1 Dec 2015 | EUR | 53.31 | 53.31 | 53.295 | 53.31 | 53.31 | -0.16 (-0.30%) | 15 |
| 19 Nov 2015 | EUR | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.35 (-0.65%) | 45 |
| 18 Nov 2015 | EUR | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +1.82 (+3.50%) | 844 |
| 17 Nov 2015 | EUR | 52 | 52 | 52 | 52 | 52 | +2.29 (+4.61%) | 78 |
| 11 Nov 2015 | EUR | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.56 (-4.90%) | 90 |
| 10 Nov 2015 | EUR | 52.27 | 52.27 | 52.265 | 52.27 | 52.27 | -2.26 (-4.14%) | 80 |
| 9 Nov 2015 | EUR | 54.53 | 56.4825 | 54.53 | 54.53 | 54.53 | +0.67 (+1.24%) | 115 |
| 3 Nov 2015 | EUR | 53.86 | 54.28 | 53.86 | 53.86 | 53.86 | +1.5 (+2.86%) | 172 |
| 2 Nov 2015 | EUR | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.64 (-1.21%) | 6 |
| 30 Oct 2015 | EUR | 53 | 53 | 53 | 53 | 53 | +3.185 (+6.39%) | 135 |
| 29 Oct 2015 | EUR | 49.815 | 49.8425 | 49.815 | 49.815 | 49.815 | -0.24 (-0.48%) | 24 |
| 23 Oct 2015 | EUR | 50.055 | 50.055 | 50.055 | 50.055 | 50.055 | -0.715 (-1.41%) | 2,757 |
| 21 Oct 2015 | EUR | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +1.284 (+2.60%) | 135 |
| 13 Oct 2015 | EUR | 49.4858 | 49.4858 | 49.4858 | 49.4858 | 49.4858 | -1.655 (-3.24%) | 48 |
| 12 Oct 2015 | EUR | 51.1409 | 51.22 | 51.1409 | 51.1409 | 51.1409 | -0.169 (-0.33%) | 192 |
| 8 Oct 2015 | EUR | 51.31 | 51.715 | 51.31 | 51.31 | 51.31 | -3.97 (-7.18%) | 104 |
