| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | EUR | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +1.975 (+3.71%) | 6 |
| 6 Oct 2015 | EUR | 53.305 | 53.305 | 52.74 | 53.305 | 53.305 | +1.275 (+2.45%) | 200 |
| 30 Sep 2015 | EUR | 52.03 | 52.18 | 51.835 | 52.03 | 52.03 | +2.16 (+4.33%) | 82 |
| 29 Sep 2015 | EUR | 49.87 | 49.87 | 48.16 | 49.87 | 49.87 | +2.433 (+5.13%) | 238 |
| 28 Sep 2015 | EUR | 47.4375 | 47.4375 | 47.4375 | 47.4375 | 47.4375 | +0.938 (+2.02%) | 100 |
| 24 Sep 2015 | EUR | 46.5 | 46.975 | 46.5 | 46.5 | 46.5 | -0.9 (-1.90%) | 74 |
| 23 Sep 2015 | EUR | 47.4 | 47.4 | 47.3525 | 47.4 | 47.4 | -0.825 (-1.71%) | 74 |
| 21 Sep 2015 | EUR | 48.225 | 48.225 | 48.225 | 48.225 | 48.225 | -0.37 (-0.76%) | 5 |
| 16 Sep 2015 | EUR | 48.595 | 48.755 | 48.585 | 48.595 | 48.595 | -0.177 (-0.36%) | 73 |
| 14 Sep 2015 | EUR | 48.7725 | 49.0925 | 48.715 | 48.7725 | 48.7725 | -0.263 (-0.54%) | 81 |
| 11 Sep 2015 | EUR | 49.035 | 49.0825 | 48.65 | 49.035 | 49.035 | +0.575 (+1.19%) | 78 |
| 10 Sep 2015 | EUR | 48.46 | 48.48 | 48.46 | 48.46 | 48.46 | -1.7 (-3.39%) | 52 |
| 4 Aug 2015 | EUR | 50.1602 | 50.1602 | 50.1602 | 50.1602 | 50.1602 | +0.01 (+0.02%) | 315 |
| 31 Jul 2015 | EUR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.635 (+1.28%) | 250 |
| 29 Jul 2015 | EUR | 49.515 | 49.515 | 49.515 | 49.515 | 49.515 | -4.025 (-7.52%) | 135 |
| 20 Jul 2015 | EUR | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -2.06 (-3.71%) | 90 |
| 17 Jul 2015 | EUR | 55.6 | 55.685 | 55.555 | 55.6 | 55.6 | +4.86 (+9.58%) | 81 |
| 13 Jul 2015 | EUR | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +1.64 (+3.34%) | 90 |
| 6 Jul 2015 | EUR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.133 (+0.27%) | 135 |
| 23 Jun 2015 | EUR | 48.9675 | 48.9675 | 48.9675 | 48.9675 | 48.9675 | +2.18 (+4.66%) | 20 |
| 19 Jun 2015 | EUR | 46.7875 | 46.9 | 46.7875 | 46.7875 | 46.7875 | +1.575 (+3.48%) | 3 |
| 17 Jun 2015 | EUR | 45.2125 | 46.765 | 45.19 | 45.2125 | 45.2125 | -1.37 (-2.94%) | 223 |
| 16 Jun 2015 | EUR | 46.5825 | 46.5825 | 46.1125 | 46.5825 | 46.5825 | +0.427 (+0.93%) | 156 |
| 15 Jun 2015 | EUR | 46.155 | 46.155 | 46.02 | 46.155 | 46.155 | -0.682 (-1.46%) | 64 |
| 11 Jun 2015 | EUR | 46.8375 | 46.9725 | 46.8375 | 46.8375 | 46.8375 | +0.79 (+1.72%) | 146 |
| 10 Jun 2015 | EUR | 46.0475 | 46.2175 | 46.0475 | 46.0475 | 46.0475 | +0.1 (+0.22%) | 84 |
| 9 Jun 2015 | EUR | 45.9475 | 46.3725 | 45.5325 | 45.9475 | 45.9475 | -0.54 (-1.16%) | 0 |
| 8 Jun 2015 | EUR | 46.4875 | 46.775 | 46.485 | 46.4875 | 46.4875 | +0.755 (+1.65%) | 0 |
| 5 Jun 2015 | EUR | 45.7325 | 45.925 | 45.61 | 45.7325 | 45.7325 | -0.767 (-1.65%) | 1,092 |
| 26 May 2015 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 110 |
