| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | EUR | 47 | 47 | 47 | 47 | 47 | -0.21 (-0.44%) | 90 |
| 19 May 2015 | EUR | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.865 (+1.87%) | 1,038 |
| 12 May 2015 | EUR | 46.345 | 46.345 | 45.3831 | 46.345 | 46.345 | -0.525 (-1.12%) | 152 |
| 8 May 2015 | EUR | 46.87 | 46.87 | 46.3825 | 46.87 | 46.87 | +0.55 (+1.19%) | 69 |
| 7 May 2015 | EUR | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.56 (+1.22%) | 1 |
| 6 May 2015 | EUR | 45.76 | 47.2375 | 45.76 | 45.76 | 45.76 | +1.11 (+2.49%) | 295 |
| 30 Apr 2015 | EUR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.775 (-3.82%) | 225 |
| 28 Apr 2015 | EUR | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | -0.865 (-1.83%) | 90 |
| 24 Apr 2015 | EUR | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -2.48 (-4.98%) | 1 |
| 22 Apr 2015 | EUR | 49.77 | 49.89 | 48.9325 | 49.77 | 49.77 | -0.73 (-1.45%) | 60 |
| 21 Apr 2015 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.246 (+0.49%) | 140 |
| 15 Apr 2015 | EUR | 50.2543 | 50.2918 | 50.2543 | 50.2543 | 50.2543 | +2.107 (+4.38%) | 310 |
| 14 Apr 2015 | EUR | 48.1475 | 50.0475 | 48.025 | 48.1475 | 48.1475 | -0.986 (-2.01%) | 32 |
| 9 Apr 2015 | EUR | 49.1337 | 49.1337 | 49.1337 | 49.1337 | 49.1337 | +3.435 (+7.52%) | 575 |
| 1 Apr 2015 | EUR | 45.6988 | 45.6988 | 45.6988 | 45.6988 | 45.6988 | -0.194 (-0.42%) | 26 |
| 31 Mar 2015 | EUR | 45.8928 | 45.8928 | 45.8928 | 45.8928 | 45.8928 | +0.877 (+1.95%) | 27 |
| 25 Mar 2015 | EUR | 45.016 | 45.4908 | 45.016 | 45.016 | 45.016 | -0.579 (-1.27%) | 23 |
| 24 Mar 2015 | EUR | 45.595 | 45.595 | 45.595 | 45.595 | 45.595 | +1.403 (+3.18%) | 45 |
| 23 Mar 2015 | EUR | 44.1915 | 44.1915 | 44.1915 | 44.1915 | 44.1915 | -1.014 (-2.24%) | 1,889 |
| 20 Mar 2015 | EUR | 45.2055 | 45.2055 | 45.2055 | 45.2055 | 45.2055 | -0.294 (-0.65%) | 819 |
| 18 Mar 2015 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 90 |
| 13 Mar 2015 | EUR | 46 | 46 | 46 | 46 | 46 | +1.505 (+3.38%) | 90 |
| 10 Mar 2015 | EUR | 44.495 | 44.495 | 44.495 | 44.495 | 44.495 | +0.045 (+0.10%) | 292 |
| 9 Mar 2015 | EUR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +1.42 (+3.30%) | 90 |
| 5 Mar 2015 | EUR | 43.0298 | 43.0298 | 43.0298 | 43.0298 | 43.0298 | -3.06 (-6.64%) | 5 |
| 2 Mar 2015 | EUR | 46.09 | 46.09 | 46.0306 | 46.09 | 46.09 | +1.38 (+3.09%) | 61 |
| 25 Feb 2015 | EUR | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +2.514 (+5.96%) | 706 |
| 20 Feb 2015 | EUR | 42.1963 | 42.1963 | 42.1963 | 42.1963 | 42.1963 | +0.466 (+1.12%) | 1,111 |
| 19 Feb 2015 | EUR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.575 (-1.36%) | 135 |
| 16 Feb 2015 | EUR | 42.305 | 42.305 | 42.305 | 42.305 | 42.305 | -1.795 (-4.07%) | 45 |
