| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.403 (-0.91%) | 5 |
| 4 Feb 2015 | EUR | 44.503 | 44.503 | 44.503 | 44.503 | 44.503 | -1.537 (-3.34%) | 5 |
| 2 Feb 2015 | EUR | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.019 (-0.04%) | 1,127 |
| 26 Jan 2015 | EUR | 46.0591 | 46.0591 | 46.0591 | 46.0591 | 46.0591 | -1.433 (-3.02%) | 23 |
| 12 Jan 2015 | EUR | 47.4926 | 47.4926 | 47.4926 | 47.4926 | 47.4926 | +3.74 (+8.55%) | 29 |
| 7 Jan 2015 | EUR | 43.7528 | 43.7528 | 43.7528 | 43.7528 | 43.7528 | -3.487 (-7.38%) | 27 |
| 12 Dec 2014 | EUR | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.355 (-0.75%) | 45 |
| 9 Dec 2014 | EUR | 47.595 | 47.595 | 47.595 | 47.595 | 47.595 | -0.694 (-1.44%) | 90 |
| 5 Dec 2014 | EUR | 48.2894 | 48.2894 | 48.1 | 48.2894 | 48.2894 | +1.464 (+3.13%) | 33 |
| 4 Dec 2014 | EUR | 46.825 | 48.665 | 46.8069 | 46.825 | 46.825 | -3.675 (-7.28%) | 472 |
| 27 Nov 2014 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.4 (+2.85%) | 3,785 |
| 19 Nov 2014 | EUR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +3.155 (+6.87%) | 45 |
| 12 Nov 2014 | EUR | 45.945 | 45.945 | 45.7137 | 45.945 | 45.945 | +0.695 (+1.54%) | 41 |
| 10 Nov 2014 | EUR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.23 (+0.51%) | 2,000 |
| 5 Nov 2014 | EUR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +1.77 (+4.09%) | 90 |
| 3 Nov 2014 | EUR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.5 (+1.17%) | 3,000 |
| 31 Oct 2014 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.095 (-0.22%) | 2,000 |
| 30 Oct 2014 | EUR | 42.845 | 42.845 | 42.845 | 42.845 | 42.845 | +0.932 (+2.22%) | 20 |
| 29 Oct 2014 | EUR | 41.9125 | 41.9125 | 41.755 | 41.9125 | 41.9125 | +3.252 (+8.41%) | 38 |
| 22 Oct 2014 | EUR | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.91 (+2.41%) | 23 |
| 14 Oct 2014 | EUR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -4.185 (-9.98%) | 44 |
| 7 Oct 2014 | EUR | 41.935 | 41.9475 | 41.93 | 41.935 | 41.935 | +0.739 (+1.79%) | 103 |
| 6 Oct 2014 | EUR | 41.1962 | 41.27 | 41.125 | 41.1962 | 41.1962 | +0.241 (+0.59%) | 221 |
| 1 Oct 2014 | EUR | 40.9552 | 41.0125 | 40.9225 | 40.9552 | 40.9552 | +0.31 (+0.76%) | 80 |
| 24 Sep 2014 | EUR | 40.645 | 40.645 | 40.645 | 40.645 | 40.645 | +0.06 (+0.15%) | 2 |
| 19 Sep 2014 | EUR | 40.585 | 41.22 | 40.58 | 40.585 | 40.585 | +0.294 (+0.73%) | 38 |
| 15 Sep 2014 | EUR | 40.2909 | 40.2909 | 40.2909 | 40.2909 | 40.2909 | -0.852 (-2.07%) | 695 |
| 12 Sep 2014 | EUR | 41.143 | 41.143 | 41.143 | 41.143 | 41.143 | +0.083 (+0.20%) | 36 |
| 4 Sep 2014 | EUR | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.15 (+0.37%) | 45 |
| 2 Sep 2014 | EUR | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.973 (+2.44%) | 62 |
