| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | EUR | 39.9374 | 39.9374 | 39.9374 | 39.9374 | 39.9374 | +0.522 (+1.33%) | 200 |
| 27 Aug 2014 | EUR | 39.415 | 39.415 | 39.415 | 39.415 | 39.415 | +0.595 (+1.53%) | 61 |
| 20 Aug 2014 | EUR | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -2.34 (-5.69%) | 90 |
| 6 Aug 2014 | EUR | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +2.455 (+6.34%) | 44 |
| 21 Jul 2014 | EUR | 38.705 | 38.705 | 38.705 | 38.705 | 38.705 | -0.675 (-1.71%) | 56 |
| 16 Jul 2014 | EUR | 39.3802 | 39.3802 | 39.3802 | 39.3802 | 39.3802 | +0.58 (+1.50%) | 230 |
| 8 Jul 2014 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.11 (-0.28%) | 18 |
| 7 Jul 2014 | EUR | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +2.922 (+8.12%) | 18 |
| 13 Jun 2014 | EUR | 35.9875 | 35.9875 | 35.9475 | 35.9875 | 35.9875 | +3.737 (+11.59%) | 183 |
| 17 Feb 2014 | EUR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.06 (+3.40%) | 100 |
| 10 Feb 2014 | EUR | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.685 (-2.15%) | 30 |
| 26 Nov 2013 | EUR | 31.8748 | 31.8748 | 31.8748 | 31.8748 | 31.8748 | -0.375 (-1.16%) | 240 |
| 28 Oct 2013 | EUR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.223 (-0.69%) | 120 |
| 24 Oct 2013 | EUR | 32.4725 | 32.61 | 32.4725 | 32.4725 | 32.4725 | +0.517 (+1.62%) | 1,167 |
| 9 Oct 2013 | EUR | 31.955 | 32.1975 | 31.955 | 31.955 | 31.955 | +2.455 (+8.32%) | 296 |
| 13 Aug 2013 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.41 (+5.02%) | 100 |
| 5 Aug 2013 | EUR | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.128 (+0.46%) | 13 |
| 1 Aug 2013 | EUR | 27.9625 | 27.9725 | 27.805 | 27.9625 | 27.9625 | -0.13 (-0.46%) | 34 |
| 29 Jul 2013 | EUR | 28.0925 | 28.0925 | 28.0125 | 28.0925 | 28.0925 | +0.03 (+0.11%) | 90 |
| 26 Jul 2013 | EUR | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 28.0625 | +2.05 (+7.88%) | 224 |
| 17 Jul 2013 | EUR | 26.0125 | 26.0125 | 26 | 26.0125 | 26.0125 | -7.42 (-22.20%) | 176 |
| 26 Jun 2013 | EUR | 33.433 | 33.45 | 33.433 | 33.433 | 33.433 | +0.183 (+0.55%) | 10,000 |
| 25 Jun 2013 | EUR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.5 (+1.53%) | 825 |
| 24 Jun 2013 | EUR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.5 (-7.09%) | 825 |
| 12 Jun 2013 | EUR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 350 |
| 10 Jun 2013 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.67 (-1.85%) | 200 |
| 31 May 2013 | EUR | 36.1705 | 36.1705 | 36.1705 | 36.1705 | 36.1705 | +0.201 (+0.56%) | 971 |
| 30 May 2013 | EUR | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.12 (+0.33%) | 113 |
| 29 May 2013 | EUR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.1 (+0.28%) | 36,367 |
| 28 May 2013 | EUR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.25 (-3.38%) | 521 |
