| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | EUR | 37.51 | 37.51 | 37 | 37.51 | 37.51 | -0.49 (-1.29%) | 4,752 |
| 15 Oct 2012 | EUR | 38 | 38.4 | 38 | 38 | 38 | +5.614 (+17.33%) | 600 |
| 18 Jun 2012 | EUR | 32.3865 | 32.387 | 32.3865 | 32.3865 | 32.3865 | +0.834 (+2.64%) | 79 |
| 15 Jun 2012 | EUR | 31.5525 | 31.5525 | 31.55 | 31.5525 | 31.5525 | -0.786 (-2.43%) | 71 |
| 6 Jun 2012 | EUR | 32.3389 | 32.3389 | 32.3389 | 32.3389 | 32.3389 | -3.661 (-10.17%) | 0 |
| 9 May 2012 | EUR | 36 | 36 | 36 | 36 | 36 | +0.3 (+0.84%) | 10,666 |
| 2 May 2012 | EUR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +5.987 (+20.15%) | 100 |
| 19 Mar 2012 | EUR | 29.7125 | 29.713 | 29.7125 | 29.7125 | 29.7125 | -0.222 (-0.74%) | 3,933 |
| 29 Feb 2012 | EUR | 29.9342 | 29.9342 | 29.934 | 29.9342 | 29.9342 | +0.934 (+3.22%) | 644 |
| 24 Feb 2012 | EUR | 29 | 29 | 29 | 29 | 29 | -0.53 (-1.79%) | 586 |
| 14 Feb 2012 | EUR | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.27 (+0.92%) | 2,696 |
| 9 Feb 2012 | EUR | 29.2602 | 29.2602 | 29.26 | 29.2602 | 29.2602 | -0.41 (-1.38%) | 1,968 |
| 8 Dec 2011 | EUR | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.17 (+0.58%) | 279 |
| 25 Oct 2011 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 159 |
| 18 Oct 2011 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 175 |
| 30 Sep 2011 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.126 (+4.00%) | 167 |
| 1 Sep 2011 | EUR | 28.1241 | 28.1241 | 28.1241 | 28.1241 | 28.1241 | -0.376 (-1.32%) | 0 |
| 16 Aug 2011 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.85 (-2.90%) | 217 |
| 5 Aug 2011 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.851 (-2.82%) | 246 |
| 10 May 2011 | EUR | 30.2005 | 30.2005 | 30.2 | 30.2005 | 30.2005 | +0.386 (+1.29%) | 440,000 |
| 9 May 2011 | EUR | 29.815 | 29.82 | 29.815 | 29.815 | 29.815 | -0.285 (-0.95%) | 220 |
| 5 May 2011 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.84 (-2.71%) | 3,200 |
| 28 Apr 2011 | EUR | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.525 (+1.73%) | 18,315 |
| 19 Apr 2011 | EUR | 30.415 | 30.42 | 30.415 | 30.415 | 30.415 | -0.685 (-2.20%) | 7,900 |
| 13 Apr 2011 | EUR | 31.1004 | 31.1004 | 31.1004 | 31.1004 | 31.1004 | +0.91 (+3.02%) | 0 |
| 12 Apr 2011 | EUR | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +1.565 (+5.47%) | 0 |
| 7 Apr 2011 | EUR | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | EUR | 28.625 | 28.63 | 28.625 | 28.625 | 28.625 | -3.941 (-12.10%) | 0 |
| 4 Mar 2011 | EUR | 32.566 | 32.566 | 32.566 | 32.566 | 32.566 | +0.059 (+0.18%) | 0 |
| 2 Mar 2011 | EUR | 32.5075 | 32.5075 | 32.5075 | 32.5075 | 32.5075 | +0.512 (+1.60%) | 0 |
