| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | EUR | 31.9954 | 31.9954 | 31.9954 | 31.9954 | 31.9954 | +3.995 (+14.27%) | 0 |
| 29 Oct 2010 | EUR | 28 | 28 | 28 | 28 | 28 | -1.75 (-5.88%) | 0 |
| 19 Jul 2010 | EUR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +2.55 (+9.38%) | 0 |
| 17 Jun 2010 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.51 (+1.91%) | 0 |
| 14 Jun 2010 | EUR | 26.69 | 27 | 26.69 | 26.69 | 26.69 | +0.99 (+3.85%) | 220 |
| 9 Jun 2010 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.05 (-3.93%) | 0 |
| 25 May 2010 | EUR | 26.75 | 27 | 26.75 | 26.75 | 26.75 | -0.536 (-1.97%) | 4,590 |
| 12 May 2010 | EUR | 27.165 | 27.29 | 27 | 27.2865 | 27.2865 | -0.167 (-0.61%) | 1,840 |
| 7 May 2010 | EUR | 27.4539 | 27.4539 | 27 | 27.4539 | 27.4539 | -0.783 (-2.77%) | 1,096 |
| 6 May 2010 | EUR | 28.2373 | 28.2373 | 28.2373 | 28.2373 | 28.2373 | +0.176 (+0.63%) | 0 |
| 30 Apr 2010 | EUR | 28.0614 | 28.0614 | 28 | 28.0614 | 28.0614 | -0.102 (-0.36%) | 2,036 |
| 29 Apr 2010 | EUR | 28.1629 | 28.1629 | 28 | 28.1629 | 28.1629 | +2.413 (+9.37%) | 1,780 |
| 13 Apr 2010 | EUR | 25.75 | 26 | 25.75 | 25.75 | 25.75 | -1.305 (-4.82%) | 8,175 |
| 2 Mar 2010 | EUR | 27.055 | 27.055 | 27.055 | 27.055 | 27.055 | +0.675 (+2.56%) | 0 |
| 4 Feb 2010 | EUR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.453 (-1.69%) | 0 |
| 3 Feb 2010 | EUR | 26.8334 | 27 | 26.83 | 26.8334 | 26.8334 | +0.453 (+1.72%) | 275 |
| 1 Feb 2010 | EUR | 26.38 | 26.38 | 26 | 26.38 | 26.38 | +1.217 (+4.84%) | 100 |
| 29 Jan 2010 | EUR | 25.163 | 25.163 | 25 | 25.163 | 25.163 | +6.09 (+31.93%) | 400 |
| 21 Aug 2009 | EUR | 19.2974 | 19.3 | 19 | 19.0725 | 19.0725 | -0.88 (-4.41%) | 8,814 |
| 14 Aug 2009 | EUR | 19.9529 | 20 | 19.95 | 19.9529 | 19.9529 | +0.953 (+5.02%) | 538 |
| 5 Aug 2009 | EUR | 19 | 19 | 19 | 19 | 19 | -0.059 (-0.31%) | 821 |
| 4 Aug 2009 | EUR | 19.0594 | 19.06 | 19 | 19.0594 | 19.0594 | -0.431 (-2.21%) | 2,990 |
| 31 Jul 2009 | EUR | 19.4901 | 19.4901 | 19 | 19.4901 | 19.4901 | +1.71 (+9.62%) | 710 |
| 4 Jun 2009 | EUR | 17.78 | 18 | 17.78 | 17.78 | 17.78 | +1.64 (+10.16%) | 183 |
| 19 May 2009 | EUR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.34 (+2.15%) | 0 |
| 18 May 2009 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.18 (-1.13%) | 0 |
| 15 May 2009 | EUR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.38 (+2.43%) | 0 |
| 14 May 2009 | EUR | 15.6002 | 15.6002 | 15.6002 | 15.6002 | 15.6002 | +0.079 (+0.51%) | 0 |
| 12 May 2009 | EUR | 15.5217 | 15.5217 | 15.5217 | 15.5217 | 15.5217 | -0.908 (-5.53%) | 0 |
| 7 May 2009 | EUR | 16.4295 | 16.43 | 16 | 16.4295 | 16.4295 | +0.029 (+0.18%) | 2,079 |
