| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 132.6 | 132.6 | 128.2 | 129.7489 | 129.7489 | -4.851 (-3.60%) | 1,731 |
| 23 Nov 2021 | EUR | 138.4 | 138.4 | 132.6 | 134.6 | 134.6 | -8.2 (-5.74%) | 814 |
| 22 Nov 2021 | EUR | 145.4 | 145.4 | 140.2 | 142.8 | 142.8 | +0.4 (+0.28%) | 4,283 |
| 19 Nov 2021 | EUR | 139.2 | 142.4 | 139.2 | 142.4 | 142.4 | +4.581 (+3.32%) | 1,534 |
| 18 Nov 2021 | EUR | 136.6 | 138.8 | 136.6 | 137.8191 | 137.8191 | +2.036 (+1.50%) | 1,780 |
| 17 Nov 2021 | EUR | 137.4 | 137.4 | 135.6 | 135.7828 | 135.7828 | -0.068 (-0.05%) | 361 |
| 16 Nov 2021 | EUR | 133.6 | 138 | 133 | 135.8508 | 135.8508 | +1.159 (+0.86%) | 28,595 |
| 15 Nov 2021 | EUR | 134.2 | 137.2 | 133.6 | 134.6923 | 134.6923 | +4.553 (+3.50%) | 5,968 |
| 12 Nov 2021 | EUR | 134.6 | 134.6 | 127.6 | 130.1389 | 130.1389 | -6.352 (-4.65%) | 2,335 |
| 11 Nov 2021 | EUR | 135.2 | 139.4 | 133.2 | 136.4911 | 136.4911 | +1.257 (+0.93%) | 2,619 |
| 10 Nov 2021 | EUR | 136 | 136 | 134 | 135.2343 | 135.2343 | -1.465 (-1.07%) | 3,014 |
| 9 Nov 2021 | EUR | 135.6 | 137 | 135.6 | 136.6996 | 136.6996 | +0.603 (+0.44%) | 2,126 |
| 8 Nov 2021 | EUR | 136.6189 | 137 | 134.9798 | 136.0966 | 136.0966 | -0.524 (-0.38%) | 3,513 |
| 5 Nov 2021 | EUR | 139.6 | 140.6 | 135 | 136.6205 | 136.6205 | -3.905 (-2.78%) | 6,169 |
| 4 Nov 2021 | EUR | 140.4 | 140.9343 | 139.6 | 140.5256 | 140.5256 | +0.908 (+0.65%) | 4,915 |
| 3 Nov 2021 | EUR | 140 | 140.2 | 138.5792 | 139.6176 | 139.6176 | -0.994 (-0.71%) | 3,603 |
| 2 Nov 2021 | EUR | 140 | 141.2 | 139 | 140.6119 | 140.6119 | +1.215 (+0.87%) | 1,243 |
| 1 Nov 2021 | EUR | 140.6 | 141.8 | 139.3966 | 139.3966 | 139.3966 | -1.164 (-0.83%) | 359 |
| 29 Oct 2021 | EUR | 140.2 | 140.5755 | 137.9862 | 140.5603 | 140.5603 | +3.56 (+2.60%) | 603 |
| 28 Oct 2021 | EUR | 130 | 137 | 130 | 137 | 137 | +5.45 (+4.14%) | 156 |
| 27 Oct 2021 | EUR | 131 | 131.55 | 129.6 | 131.55 | 131.55 | -0.05 (-0.04%) | 290 |
| 26 Oct 2021 | EUR | 132 | 132.91 | 131.149 | 131.6 | 131.6 | -1.125 (-0.85%) | 2,877 |
| 25 Oct 2021 | EUR | 132.4 | 135.6 | 131.8132 | 132.7246 | 132.7246 | -1.282 (-0.96%) | 1,227 |
| 22 Oct 2021 | EUR | 134.6 | 135 | 132.9935 | 134.0065 | 134.0065 | +2.15 (+1.63%) | 1,768 |
| 21 Oct 2021 | EUR | 131 | 133 | 130.9209 | 131.8561 | 131.8561 | +1.063 (+0.81%) | 2,770 |
| 20 Oct 2021 | EUR | 130.6 | 132.2 | 130.2 | 130.7932 | 130.7932 | +3.249 (+2.55%) | 7,321 |
| 19 Oct 2021 | EUR | 127.6 | 128.8 | 126.781 | 127.5442 | 127.5442 | +1.038 (+0.82%) | 3,026 |
| 18 Oct 2021 | EUR | 127 | 127.0373 | 125.8889 | 126.5065 | 126.5065 | -0.534 (-0.42%) | 1,031 |
| 15 Oct 2021 | EUR | 126.6 | 127.5417 | 126.2 | 127.0408 | 127.0408 | +2.232 (+1.79%) | 4,727 |
| 14 Oct 2021 | EUR | 123.6 | 127.6 | 123.6 | 124.8091 | 124.8091 | +2.202 (+1.80%) | 5,867 |
