| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | EUR | 16.4 | 16.4 | 16 | 16.4 | 16.4 | +1.4 (+9.33%) | 1,000 |
| 30 Apr 2009 | EUR | 15 | 15 | 15 | 15 | 15 | +3.77 (+33.57%) | 500 |
| 2 Apr 2009 | EUR | 11.23 | 11.23 | 11 | 11.23 | 11.23 | +0.493 (+4.59%) | 20,000 |
| 30 Mar 2009 | EUR | 10.7368 | 11 | 10.7368 | 10.7368 | 10.7368 | +0.966 (+9.89%) | 4,403 |
| 24 Mar 2009 | EUR | 9.7707 | 10 | 9.77 | 9.7707 | 9.7707 | +0.04 (+0.41%) | 4,467 |
| 19 Mar 2009 | EUR | 9.7312 | 10 | 9.73 | 9.7312 | 9.7312 | +0.052 (+0.53%) | 2,100 |
| 18 Mar 2009 | EUR | 9.6795 | 10 | 9.6795 | 9.6795 | 9.6795 | -0.07 (-0.72%) | 65,890 |
| 17 Mar 2009 | EUR | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.237 (-2.37%) | 500 |
| 12 Mar 2009 | EUR | 9.9866 | 9.9866 | 9.9866 | 9.9866 | 9.9866 | +0.173 (+1.76%) | 0 |
| 11 Mar 2009 | EUR | 9.8136 | 9.8136 | 9.8136 | 9.8136 | 9.8136 | +0.203 (+2.11%) | 0 |
| 10 Mar 2009 | EUR | 9.6104 | 9.6104 | 9.6104 | 9.6104 | 9.6104 | +1.456 (+17.85%) | 0 |
| 9 Mar 2009 | EUR | 8.1545 | 8.1545 | 8.1545 | 8.1545 | 8.1545 | -1.327 (-13.99%) | 0 |
| 5 Mar 2009 | EUR | 9.4812 | 9.4812 | 9.4812 | 9.4812 | 9.4812 | -1.231 (-11.49%) | 0 |
| 2 Mar 2009 | EUR | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | -0.383 (-3.46%) | 0 |
| 26 Feb 2009 | EUR | 11.0955 | 11.1 | 11 | 11.0955 | 11.0955 | +0.103 (+0.94%) | 2,245 |
| 25 Feb 2009 | EUR | 10.9921 | 11 | 10.99 | 10.9921 | 10.9921 | -0.538 (-4.66%) | 1,264 |
| 10 Feb 2009 | EUR | 11.5297 | 11.5297 | 11.5297 | 11.5297 | 11.5297 | +0.098 (+0.86%) | 0 |
| 5 Feb 2009 | EUR | 11.4313 | 11.4313 | 11.4313 | 11.4313 | 11.4313 | +0.227 (+2.03%) | 0 |
| 28 Jan 2009 | EUR | 11.2039 | 11.2039 | 11.2039 | 11.2039 | 11.2039 | +0.516 (+4.83%) | 0 |
| 27 Jan 2009 | EUR | 10.6879 | 10.6879 | 10.6879 | 10.6879 | 10.6879 | -3.004 (-21.94%) | 0 |
| 15 Jan 2009 | EUR | 13.6919 | 13.6919 | 13.6919 | 13.6919 | 13.6919 | -0.248 (-1.78%) | 0 |
| 12 Jan 2009 | EUR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.022 (+0.16%) | 0 |
| 9 Jan 2009 | EUR | 13.9178 | 13.9178 | 13.9178 | 13.9178 | 13.9178 | -0.018 (-0.13%) | 0 |
| 8 Jan 2009 | EUR | 13.9356 | 13.9356 | 13.9356 | 13.9356 | 13.9356 | +0.034 (+0.25%) | 0 |
| 7 Jan 2009 | EUR | 13.9013 | 13.9013 | 13.9013 | 13.9013 | 13.9013 | +0.901 (+6.93%) | 0 |
| 22 Dec 2008 | EUR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | EUR | 13 | 13 | 13 | 13 | 13 | -0.071 (-0.55%) | 1,009 |
| 18 Nov 2008 | EUR | 13.0714 | 13.0714 | 13 | 13.0714 | 13.0714 | +0.21 (+1.63%) | 477 |
| 13 Nov 2008 | EUR | 12.8617 | 13 | 12.86 | 12.8617 | 12.8617 | -0.362 (-2.74%) | 478 |
| 3 Nov 2008 | EUR | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | -0.186 (-1.39%) | 0 |
