| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | EUR | 13.41 | 13.47 | 13 | 13.41 | 13.41 | -4.348 (-24.49%) | 172 |
| 23 Sep 2008 | EUR | 17.7582 | 17.7582 | 17.7582 | 17.7582 | 17.7582 | -0.202 (-1.12%) | 0 |
| 22 Sep 2008 | EUR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.469 (+2.68%) | 300 |
| 19 Sep 2008 | EUR | 17.4909 | 17.4909 | 17.4909 | 17.4909 | 17.4909 | -0.305 (-1.71%) | 0 |
| 15 Sep 2008 | EUR | 17.7961 | 17.7961 | 17.7961 | 17.7961 | 17.7961 | +0.169 (+0.96%) | 0 |
| 8 Sep 2008 | EUR | 17.6273 | 17.6273 | 17.6273 | 17.6273 | 17.6273 | +0.317 (+1.83%) | 0 |
| 5 Sep 2008 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.723 (+4.36%) | 458 |
| 23 Apr 2008 | EUR | 16.5869 | 16.5869 | 16.5869 | 16.5869 | 16.5869 | +1.187 (+7.71%) | 0 |
| 16 Apr 2008 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.5 (+10.79%) | 0 |
| 17 Mar 2008 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -2.617 (-15.84%) | 711 |
| 23 Jan 2008 | EUR | 16.5168 | 16.5168 | 16.5168 | 16.5168 | 16.5168 | -4.233 (-20.40%) | 0 |
| 2 Jan 2008 | EUR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | EUR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | EUR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.51 (+2.52%) | 0 |
| 19 Dec 2007 | EUR | 20.2404 | 20.2404 | 20.2404 | 20.2404 | 20.2404 | -0.241 (-1.18%) | 0 |
| 11 Dec 2007 | EUR | 20.4815 | 20.4815 | 20.4815 | 20.4815 | 20.4815 | +0.471 (+2.36%) | 0 |
| 7 Dec 2007 | EUR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.919 (+4.81%) | 0 |
| 29 Nov 2007 | EUR | 19.0914 | 19.0914 | 19.0914 | 19.0914 | 19.0914 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | EUR | 19.0914 | 19.0914 | 19.0914 | 19.0914 | 19.0914 | -0.462 (-2.36%) | 1,706 |
| 13 Nov 2007 | EUR | 19.5538 | 19.5538 | 19.5538 | 19.5538 | 19.5538 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | EUR | 19.5538 | 19.5538 | 19.5538 | 19.5538 | 19.5538 | 0.0 (0.0%) | 0 |
