| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.36 (-5.41%) | 2,340 |
| 18 Jan 2022 | EUR | 6.6784 | 6.6784 | 6.66 | 6.66 | 6.66 | +0.118 (+1.81%) | 3,669 |
| 17 Dec 2021 | EUR | 6.5417 | 6.5417 | 6.5417 | 6.5417 | 6.5417 | -0.038 (-0.58%) | 2,709 |
| 16 Dec 2021 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 30 |
| 22 Nov 2021 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.276 (-4.04%) | 1 |
| 15 Nov 2021 | EUR | 6.8364 | 6.8364 | 6.8364 | 6.8364 | 6.8364 | +0.029 (+0.42%) | 1,077 |
| 12 Nov 2021 | EUR | 6.8079 | 6.8079 | 6.8079 | 6.8079 | 6.8079 | -0.286 (-4.03%) | 1,316 |
| 5 Nov 2021 | EUR | 7.0935 | 7.0935 | 7.0935 | 7.0935 | 7.0935 | +0.493 (+7.48%) | 3,936 |
| 1 Nov 2021 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.063 (-0.95%) | 1 |
| 29 Oct 2021 | EUR | 6.6632 | 6.6632 | 6.6632 | 6.6632 | 6.6632 | +0.078 (+1.19%) | 4,791 |
| 22 Oct 2021 | EUR | 6.58 | 6.5848 | 6.58 | 6.5848 | 6.5848 | +0.185 (+2.89%) | 2,631 |
| 7 Oct 2021 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.109 (+1.74%) | 1,333 |
| 1 Oct 2021 | EUR | 6.2908 | 6.2908 | 6.2908 | 6.2908 | 6.2908 | +0.031 (+0.49%) | 968 |
| 9 Sep 2021 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,544 |
| 26 Aug 2021 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 3 |
| 29 Jul 2021 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 71 |
| 28 Jul 2021 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 71 |
| 22 Jul 2021 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.16 (+2.62%) | 83 |
| 16 Jul 2021 | EUR | 6.22 | 6.22 | 6.1 | 6.1 | 6.1 | -0.115 (-1.85%) | 3,519 |
| 15 Jul 2021 | EUR | 6.2148 | 6.2148 | 6.2148 | 6.2148 | 6.2148 | -0.065 (-1.04%) | 1,531 |
| 9 Jul 2021 | EUR | 6.26 | 6.28 | 6.26 | 6.28 | 6.28 | -0.28 (-4.27%) | 158 |
| 6 Jul 2021 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.1 (-1.50%) | 79 |
| 29 Jun 2021 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.12 (+1.83%) | 25 |
| 21 Jun 2021 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.14 (-2.10%) | 78 |
| 15 Jun 2021 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.16 (+2.45%) | 243 |
| 8 Jun 2021 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.14 (+2.19%) | 30 |
| 27 May 2021 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 246 |
| 10 May 2021 | EUR | 6.26 | 6.4 | 6.22 | 6.4 | 6.4 | +0.3 (+4.92%) | 919 |
| 6 May 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.24 (+4.10%) | 149 |
| 7 Apr 2021 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.32 (+5.78%) | 82 |
