Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
28 Jun 2018 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
27 Jun 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
26 Jun 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 0 |
25 Jun 2018 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
22 Jun 2018 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
21 Jun 2018 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
20 Jun 2018 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.215 (-2.72%) | 0 |
19 Jun 2018 | EUR | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | 0.0 (0.0%) | 0 |
18 Jun 2018 | EUR | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | -0.06 (-0.75%) | 0 |
15 Jun 2018 | EUR | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.01 (-0.13%) | 0 |
14 Jun 2018 | EUR | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | -0.025 (-0.31%) | 0 |
13 Jun 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
12 Jun 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.135 (+1.70%) | 0 |
11 Jun 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.02 (-0.25%) | 0 |
8 Jun 2018 | EUR | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | -0.03 (-0.38%) | 0 |
7 Jun 2018 | EUR | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | -0.065 (-0.81%) | 0 |
6 Jun 2018 | EUR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
5 Jun 2018 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
4 Jun 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.085 (+1.07%) | 0 |
1 Jun 2018 | EUR | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | +0.02 (+0.25%) | 0 |
31 May 2018 | EUR | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | +0.04 (+0.51%) | 0 |
30 May 2018 | EUR | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.02 (+0.25%) | 0 |
29 May 2018 | EUR | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | +0.02 (+0.25%) | 0 |
25 May 2018 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.145 (-1.81%) | 0 |
24 May 2018 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
23 May 2018 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
22 May 2018 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
21 May 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 0 |