Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | EUR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 0 |
16 May 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
15 May 2018 | EUR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
14 May 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
11 May 2018 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.055 (+0.69%) | 0 |
10 May 2018 | EUR | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.055 (-0.69%) | 0 |
9 May 2018 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12 (-1.47%) | 0 |
8 May 2018 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
4 May 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.185 (+2.35%) | 0 |
3 May 2018 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.04 (-0.51%) | 0 |
2 May 2018 | EUR | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.06 (+0.76%) | 0 |
1 May 2018 | EUR | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.01 (-0.13%) | 0 |
27 Apr 2018 | EUR | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | -0.05 (-0.63%) | 0 |
26 Apr 2018 | EUR | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | -0.01 (-0.13%) | 0 |
25 Apr 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.03 (+0.38%) | 0 |
24 Apr 2018 | EUR | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | -0.01 (-0.13%) | 0 |
23 Apr 2018 | EUR | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | -0.03 (-0.38%) | 0 |
18 Apr 2018 | EUR | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.01 (+0.13%) | 0 |
16 Apr 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.02 (-0.25%) | 0 |
13 Apr 2018 | EUR | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | +0.01 (+0.13%) | 0 |
12 Apr 2018 | EUR | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.175 (+2.26%) | 0 |
11 Apr 2018 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
10 Apr 2018 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.07 (-0.90%) | 0 |
9 Apr 2018 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
6 Apr 2018 | EUR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
5 Apr 2018 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |