| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.1 (-1.77%) | 352 |
| 17 Dec 2020 | EUR | 5.5244 | 5.6397 | 5.5244 | 5.6397 | 5.6397 | +0.42 (+8.04%) | 11,252 |
| 28 Oct 2020 | EUR | 5.3 | 5.3 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 21,153 |
| 27 Oct 2020 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,095 |
| 26 Oct 2020 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,551 |
| 22 Oct 2020 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.57 (-9.72%) | 1,201 |
| 9 Sep 2020 | EUR | 5.8703 | 5.8703 | 5.8703 | 5.8703 | 5.8703 | +0.113 (+1.96%) | 11,851 |
| 8 Sep 2020 | EUR | 5.7574 | 5.7574 | 5.7574 | 5.7574 | 5.7574 | +0.091 (+1.60%) | 1,965 |
| 7 Sep 2020 | EUR | 5.6666 | 5.6666 | 5.6666 | 5.6666 | 5.6666 | +0.027 (+0.47%) | 366 |
| 4 Sep 2020 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.002 (-0.03%) | 818 |
| 12 Aug 2020 | EUR | 5.64 | 5.6417 | 5.64 | 5.6417 | 5.6417 | -0.003 (-0.05%) | 2,370 |
| 11 Aug 2020 | EUR | 5.6446 | 5.6446 | 5.6446 | 5.6446 | 5.6446 | -0.017 (-0.30%) | 4,017 |
| 7 Aug 2020 | EUR | 5.6614 | 5.6614 | 5.6614 | 5.6614 | 5.6614 | +0.021 (+0.38%) | 7,704 |
| 6 Aug 2020 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.011 (-0.19%) | 2,133 |
| 5 Aug 2020 | EUR | 5.6506 | 5.6506 | 5.6506 | 5.6506 | 5.6506 | +0.011 (+0.19%) | 5,651 |
| 4 Aug 2020 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 75 |
| 3 Aug 2020 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.003 (-0.05%) | 186 |
| 31 Jul 2020 | EUR | 5.6428 | 5.6428 | 5.6428 | 5.6428 | 5.6428 | +0.003 (+0.05%) | 3,897 |
| 30 Jul 2020 | EUR | 5.64 | 5.66 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 3,594 |
| 29 Jul 2020 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 373 |
| 28 May 2020 | EUR | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 2,306 |
| 27 May 2020 | EUR | 5.68 | 5.74 | 5.64 | 5.64 | 5.64 | +0.34 (+6.42%) | 1,892 |
| 7 Apr 2020 | EUR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 1,698 |
| 6 Apr 2020 | EUR | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | -1.12 (-17.23%) | 542 |
| 8 Oct 2019 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.002 (-0.03%) | 1,890 |
| 7 Oct 2019 | EUR | 6.5017 | 6.5017 | 6.5017 | 6.5017 | 6.5017 | +0.191 (+3.03%) | 8,110 |
| 4 Oct 2019 | EUR | 6.3104 | 6.3104 | 6.3104 | 6.3104 | 6.3104 | +0.204 (+3.34%) | 17,645 |
| 2 Oct 2019 | EUR | 6.1064 | 6.1064 | 6.1064 | 6.1064 | 6.1064 | +0.006 (+0.10%) | 10,415 |
| 23 Sep 2019 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 8,466 |
| 17 Sep 2019 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 5,000 |
