| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | EUR | 5.9964 | 6.1 | 5.9964 | 6.1 | 6.1 | +0.1 (+1.67%) | 14,819 |
| 13 Sep 2019 | EUR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 23,011 |
| 2 Sep 2019 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,121 |
| 30 Aug 2019 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.006 (-0.09%) | 407 |
| 29 Aug 2019 | EUR | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | +0.006 (+0.10%) | 9,655 |
| 28 Aug 2019 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 610 |
| 27 Aug 2019 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 958 |
| 23 Aug 2019 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,132 |
| 22 Aug 2019 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.007 (-0.11%) | 992 |
| 21 Aug 2019 | EUR | 6.1069 | 6.1069 | 6.1069 | 6.1069 | 6.1069 | +0.003 (+0.04%) | 2,765 |
| 14 Aug 2019 | EUR | 6.1043 | 6.1043 | 6.1043 | 6.1043 | 6.1043 | -0.016 (-0.26%) | 27,619 |
| 29 Jul 2019 | EUR | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.06 (+0.99%) | 5,000 |
| 26 Jul 2019 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 5,000 |
| 25 Jul 2019 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.038 (+0.64%) | 2,000 |
| 24 Jul 2019 | EUR | 6.0615 | 6.0615 | 6.0615 | 6.0615 | 6.0615 | -0.579 (-8.71%) | 12,978 |
| 28 May 2019 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.28 (-4.05%) | 411 |
| 16 May 2019 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.104 (-1.49%) | 1,110 |
| 12 Apr 2019 | EUR | 7.0244 | 7.0244 | 7.0244 | 7.0244 | 7.0244 | -0.035 (-0.50%) | 781 |
| 11 Apr 2019 | EUR | 7.0595 | 7.0595 | 7.0595 | 7.0595 | 7.0595 | +0.17 (+2.46%) | 1,218 |
| 29 Mar 2019 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
| 28 Mar 2019 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.205 (+3.06%) | 0 |
| 27 Mar 2019 | EUR | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | -0.05 (-0.74%) | 0 |
| 26 Mar 2019 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | +0.205 (+3.13%) | 0 |
| 25 Mar 2019 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.075 (-1.13%) | 0 |
| 22 Mar 2019 | EUR | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.27 (+4.26%) | 0 |
| 21 Mar 2019 | EUR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | +0.195 (+3.17%) | 0 |
| 20 Mar 2019 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
| 19 Mar 2019 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.055 (-0.88%) | 0 |
| 18 Mar 2019 | EUR | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0.02 (+0.32%) | 0 |
| 15 Mar 2019 | EUR | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | +0.01 (+0.16%) | 0 |
