Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
30 Jan 2019 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 0 |
29 Jan 2019 | EUR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
28 Jan 2019 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 0 |
25 Jan 2019 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 0 |
24 Jan 2019 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
23 Jan 2019 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
22 Jan 2019 | EUR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
21 Jan 2019 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
18 Jan 2019 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
17 Jan 2019 | EUR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
16 Jan 2019 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 0 |
15 Jan 2019 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.085 (-1.28%) | 0 |
14 Jan 2019 | EUR | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | +0.02 (+0.30%) | 0 |
11 Jan 2019 | EUR | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | -0.04 (-0.60%) | 0 |
10 Jan 2019 | EUR | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.04 (-0.60%) | 0 |
9 Jan 2019 | EUR | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | +0.01 (+0.15%) | 0 |
8 Jan 2019 | EUR | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | +0.225 (+3.47%) | 0 |
7 Jan 2019 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.125 (+1.97%) | 0 |
4 Jan 2019 | EUR | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | +0.07 (+1.11%) | 0 |
3 Jan 2019 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | +0.02 (+0.32%) | 0 |
2 Jan 2019 | EUR | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | +0.06 (+0.97%) | 0 |
31 Dec 2018 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.245 (-3.80%) | 0 |
24 Dec 2018 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.08 (+1.26%) | 0 |
20 Dec 2018 | EUR | 6.42 | 6.45 | 6.3696 | 6.3696 | 6.3696 | -0.05 (-0.79%) | 33,843 |
19 Dec 2018 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 0 |
18 Dec 2018 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |