Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 20,000 |
14 Dec 2018 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.165 (-2.49%) | 0 |
13 Dec 2018 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.085 (+1.30%) | 0 |
12 Dec 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.1 (+1.55%) | 0 |
11 Dec 2018 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 0 |
10 Dec 2018 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.145 (-2.31%) | 0 |
7 Dec 2018 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | +0.105 (+1.70%) | 0 |
6 Dec 2018 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
5 Dec 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.055 (-0.88%) | 0 |
4 Dec 2018 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | -0.06 (-0.95%) | 0 |
3 Dec 2018 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | -0.115 (-1.80%) | 0 |
30 Nov 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.015 (+0.23%) | 0 |
29 Nov 2018 | EUR | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | +0.04 (+0.63%) | 0 |
28 Nov 2018 | EUR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | -0.02 (-0.31%) | 0 |
27 Nov 2018 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.02 (+0.32%) | 0 |
26 Nov 2018 | EUR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | -0.02 (-0.31%) | 0 |
23 Nov 2018 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.055 (-0.86%) | 0 |
22 Nov 2018 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.055 (+0.86%) | 0 |
21 Nov 2018 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.135 (-2.08%) | 0 |
20 Nov 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.205 (-3.06%) | 0 |
19 Nov 2018 | EUR | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | -0.195 (-2.83%) | 0 |
16 Nov 2018 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.255 (+3.84%) | 0 |
15 Nov 2018 | EUR | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.08 (-1.19%) | 0 |
14 Nov 2018 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | +0.135 (+2.05%) | 0 |
13 Nov 2018 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.155 (-2.30%) | 0 |
12 Nov 2018 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | +0.01 (+0.15%) | 0 |
9 Nov 2018 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.06 (+0.90%) | 0 |
8 Nov 2018 | EUR | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.01 (-0.15%) | 0 |
7 Nov 2018 | EUR | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | +0.07 (+1.06%) | 0 |
6 Nov 2018 | EUR | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | -0.01 (-0.15%) | 0 |