Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.12 (-1.78%) | 0 |
2 Nov 2018 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | +0.275 (+4.25%) | 0 |
1 Nov 2018 | EUR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.135 (+2.13%) | 0 |
31 Oct 2018 | EUR | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | +0.01 (+0.16%) | 0 |
30 Oct 2018 | EUR | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | -0.02 (-0.32%) | 0 |
29 Oct 2018 | EUR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | +0.14 (+2.26%) | 0 |
26 Oct 2018 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.12 (-1.90%) | 0 |
25 Oct 2018 | EUR | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.195 (+3.18%) | 0 |
24 Oct 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 0 |
23 Oct 2018 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.05 (+0.82%) | 0 |
22 Oct 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
19 Oct 2018 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
18 Oct 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
17 Oct 2018 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
16 Oct 2018 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
15 Oct 2018 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
12 Oct 2018 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 1 |
11 Oct 2018 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
10 Oct 2018 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
9 Oct 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
8 Oct 2018 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.205 (-3.23%) | 0 |
5 Oct 2018 | EUR | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | -0.34 (-5.08%) | 0 |
4 Oct 2018 | EUR | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | -0.155 (-2.26%) | 0 |
3 Oct 2018 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
1 Oct 2018 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 0 |
28 Sep 2018 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 1 |
27 Sep 2018 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.09 (-1.29%) | 0 |
26 Sep 2018 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.079 (-1.11%) | 0 |
25 Sep 2018 | EUR | 7.0485 | 7.0485 | 7.0485 | 7.0485 | 7.0485 | +0.003 (+0.05%) | 677 |